EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Aug-2018

Day Change Summary
	Previous	Current
	31-Jul-2018	01-Aug-2018	Change	Change %	Previous Week
Open	1.17043	1.16900	-0.00143	-0.1%	1.17325
High	1.17456	1.16992	-0.00464	-0.4%	1.17499
Low	1.16850	1.16572	-0.00278	-0.2%	1.16219
Close	1.16897	1.16602	-0.00295	-0.3%	1.16518
Range	0.00606	0.00420	-0.00186	-30.7%	0.01280
ATR	0.00772	0.00747	-0.00025	-3.3%	0.00000
Volume	167,088	141,977	-25,111	-15.0%	918,345

Daily Pivots for day following 01-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17982	1.17712	1.16833
R3	1.17562	1.17292	1.16718
R2	1.17142	1.17142	1.16679
R1	1.16872	1.16872	1.16641	1.16797
PP	1.16722	1.16722	1.16722	1.16685
S1	1.16452	1.16452	1.16564	1.16377
S2	1.16302	1.16302	1.16525
S3	1.15882	1.16032	1.16487
S4	1.15462	1.15612	1.16371

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20585	1.19832	1.17222
R3	1.19305	1.18552	1.16870
R2	1.18025	1.18025	1.16753
R1	1.17272	1.17272	1.16635	1.17009
PP	1.16745	1.16745	1.16745	1.16614
S1	1.15992	1.15992	1.16401	1.15729
S2	1.15465	1.15465	1.16283
S3	1.14185	1.14712	1.16166
S4	1.12905	1.13432	1.15814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17456	1.16219	0.01237	1.1%	0.00637	0.5%	31%	False	False	163,950
10	1.17499	1.15743	0.01756	1.5%	0.00732	0.6%	49%	False	False	186,333
20	1.17904	1.15743	0.02161	1.9%	0.00719	0.6%	40%	False	False	190,775
40	1.18507	1.15089	0.03418	2.9%	0.00823	0.7%	44%	False	False	203,011
60	1.19959	1.15089	0.04870	4.2%	0.00855	0.7%	31%	False	False	207,987
80	1.24135	1.15089	0.09046	7.8%	0.00838	0.7%	17%	False	False	202,793
100	1.24762	1.15089	0.09673	8.3%	0.00833	0.7%	16%	False	False	196,684
120	1.25549	1.15089	0.10460	9.0%	0.00838	0.7%	14%	False	False	198,698

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.18777
2.618	1.18092
1.618	1.17672
1.000	1.17412
0.618	1.17252
HIGH	1.16992
0.618	1.16832
0.500	1.16782
0.382	1.16732
LOW	1.16572
0.618	1.16312
1.000	1.16152
1.618	1.15892
2.618	1.15472
4.250	1.14787

Fisher Pivots for day following 01-Aug-2018
Pivot	1 day	3 day
R1	1.16782	1.16968
PP	1.16722	1.16846
S1	1.16662	1.16724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols