EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary
Previous Current
31-Jul-2018 01-Aug-2018 Change Change % Previous Week
Open 1.17043 1.16900 -0.00143 -0.1% 1.17325
High 1.17456 1.16992 -0.00464 -0.4% 1.17499
Low 1.16850 1.16572 -0.00278 -0.2% 1.16219
Close 1.16897 1.16602 -0.00295 -0.3% 1.16518
Range 0.00606 0.00420 -0.00186 -30.7% 0.01280
ATR 0.00772 0.00747 -0.00025 -3.3% 0.00000
Volume 167,088 141,977 -25,111 -15.0% 918,345
Daily Pivots for day following 01-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.17982 1.17712 1.16833
R3 1.17562 1.17292 1.16718
R2 1.17142 1.17142 1.16679
R1 1.16872 1.16872 1.16641 1.16797
PP 1.16722 1.16722 1.16722 1.16685
S1 1.16452 1.16452 1.16564 1.16377
S2 1.16302 1.16302 1.16525
S3 1.15882 1.16032 1.16487
S4 1.15462 1.15612 1.16371
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.20585 1.19832 1.17222
R3 1.19305 1.18552 1.16870
R2 1.18025 1.18025 1.16753
R1 1.17272 1.17272 1.16635 1.17009
PP 1.16745 1.16745 1.16745 1.16614
S1 1.15992 1.15992 1.16401 1.15729
S2 1.15465 1.15465 1.16283
S3 1.14185 1.14712 1.16166
S4 1.12905 1.13432 1.15814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17456 1.16219 0.01237 1.1% 0.00637 0.5% 31% False False 163,950
10 1.17499 1.15743 0.01756 1.5% 0.00732 0.6% 49% False False 186,333
20 1.17904 1.15743 0.02161 1.9% 0.00719 0.6% 40% False False 190,775
40 1.18507 1.15089 0.03418 2.9% 0.00823 0.7% 44% False False 203,011
60 1.19959 1.15089 0.04870 4.2% 0.00855 0.7% 31% False False 207,987
80 1.24135 1.15089 0.09046 7.8% 0.00838 0.7% 17% False False 202,793
100 1.24762 1.15089 0.09673 8.3% 0.00833 0.7% 16% False False 196,684
120 1.25549 1.15089 0.10460 9.0% 0.00838 0.7% 14% False False 198,698
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00184
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18777
2.618 1.18092
1.618 1.17672
1.000 1.17412
0.618 1.17252
HIGH 1.16992
0.618 1.16832
0.500 1.16782
0.382 1.16732
LOW 1.16572
0.618 1.16312
1.000 1.16152
1.618 1.15892
2.618 1.15472
4.250 1.14787
Fisher Pivots for day following 01-Aug-2018
Pivot 1 day 3 day
R1 1.16782 1.16968
PP 1.16722 1.16846
S1 1.16662 1.16724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.