| Trading Metrics calculated at close of trading on 02-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2018 |
02-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.16900 |
1.16600 |
-0.00300 |
-0.3% |
1.17325 |
| High |
1.16992 |
1.16674 |
-0.00318 |
-0.3% |
1.17499 |
| Low |
1.16572 |
1.15821 |
-0.00751 |
-0.6% |
1.16219 |
| Close |
1.16602 |
1.15846 |
-0.00756 |
-0.6% |
1.16518 |
| Range |
0.00420 |
0.00853 |
0.00433 |
103.1% |
0.01280 |
| ATR |
0.00747 |
0.00755 |
0.00008 |
1.0% |
0.00000 |
| Volume |
141,977 |
139,348 |
-2,629 |
-1.9% |
918,345 |
|
| Daily Pivots for day following 02-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.18673 |
1.18112 |
1.16315 |
|
| R3 |
1.17820 |
1.17259 |
1.16081 |
|
| R2 |
1.16967 |
1.16967 |
1.16002 |
|
| R1 |
1.16406 |
1.16406 |
1.15924 |
1.16260 |
| PP |
1.16114 |
1.16114 |
1.16114 |
1.16041 |
| S1 |
1.15553 |
1.15553 |
1.15768 |
1.15407 |
| S2 |
1.15261 |
1.15261 |
1.15690 |
|
| S3 |
1.14408 |
1.14700 |
1.15611 |
|
| S4 |
1.13555 |
1.13847 |
1.15377 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.20585 |
1.19832 |
1.17222 |
|
| R3 |
1.19305 |
1.18552 |
1.16870 |
|
| R2 |
1.18025 |
1.18025 |
1.16753 |
|
| R1 |
1.17272 |
1.17272 |
1.16635 |
1.17009 |
| PP |
1.16745 |
1.16745 |
1.16745 |
1.16614 |
| S1 |
1.15992 |
1.15992 |
1.16401 |
1.15729 |
| S2 |
1.15465 |
1.15465 |
1.16283 |
|
| S3 |
1.14185 |
1.14712 |
1.16166 |
|
| S4 |
1.12905 |
1.13432 |
1.15814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.17456 |
1.15821 |
0.01635 |
1.4% |
0.00601 |
0.5% |
2% |
False |
True |
151,632 |
| 10 |
1.17499 |
1.15821 |
0.01678 |
1.4% |
0.00718 |
0.6% |
1% |
False |
True |
176,306 |
| 20 |
1.17904 |
1.15743 |
0.02161 |
1.9% |
0.00726 |
0.6% |
5% |
False |
False |
187,310 |
| 40 |
1.18507 |
1.15089 |
0.03418 |
3.0% |
0.00827 |
0.7% |
22% |
False |
False |
201,095 |
| 60 |
1.19959 |
1.15089 |
0.04870 |
4.2% |
0.00852 |
0.7% |
16% |
False |
False |
206,098 |
| 80 |
1.24135 |
1.15089 |
0.09046 |
7.8% |
0.00839 |
0.7% |
8% |
False |
False |
202,064 |
| 100 |
1.24762 |
1.15089 |
0.09673 |
8.3% |
0.00833 |
0.7% |
8% |
False |
False |
196,314 |
| 120 |
1.25549 |
1.15089 |
0.10460 |
9.0% |
0.00840 |
0.7% |
7% |
False |
False |
197,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.20299 |
|
2.618 |
1.18907 |
|
1.618 |
1.18054 |
|
1.000 |
1.17527 |
|
0.618 |
1.17201 |
|
HIGH |
1.16674 |
|
0.618 |
1.16348 |
|
0.500 |
1.16248 |
|
0.382 |
1.16147 |
|
LOW |
1.15821 |
|
0.618 |
1.15294 |
|
1.000 |
1.14968 |
|
1.618 |
1.14441 |
|
2.618 |
1.13588 |
|
4.250 |
1.12196 |
|
|
| Fisher Pivots for day following 02-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.16248 |
1.16639 |
| PP |
1.16114 |
1.16374 |
| S1 |
1.15980 |
1.16110 |
|