EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 1.16900 1.16600 -0.00300 -0.3% 1.17325
High 1.16992 1.16674 -0.00318 -0.3% 1.17499
Low 1.16572 1.15821 -0.00751 -0.6% 1.16219
Close 1.16602 1.15846 -0.00756 -0.6% 1.16518
Range 0.00420 0.00853 0.00433 103.1% 0.01280
ATR 0.00747 0.00755 0.00008 1.0% 0.00000
Volume 141,977 139,348 -2,629 -1.9% 918,345
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.18673 1.18112 1.16315
R3 1.17820 1.17259 1.16081
R2 1.16967 1.16967 1.16002
R1 1.16406 1.16406 1.15924 1.16260
PP 1.16114 1.16114 1.16114 1.16041
S1 1.15553 1.15553 1.15768 1.15407
S2 1.15261 1.15261 1.15690
S3 1.14408 1.14700 1.15611
S4 1.13555 1.13847 1.15377
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.20585 1.19832 1.17222
R3 1.19305 1.18552 1.16870
R2 1.18025 1.18025 1.16753
R1 1.17272 1.17272 1.16635 1.17009
PP 1.16745 1.16745 1.16745 1.16614
S1 1.15992 1.15992 1.16401 1.15729
S2 1.15465 1.15465 1.16283
S3 1.14185 1.14712 1.16166
S4 1.12905 1.13432 1.15814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17456 1.15821 0.01635 1.4% 0.00601 0.5% 2% False True 151,632
10 1.17499 1.15821 0.01678 1.4% 0.00718 0.6% 1% False True 176,306
20 1.17904 1.15743 0.02161 1.9% 0.00726 0.6% 5% False False 187,310
40 1.18507 1.15089 0.03418 3.0% 0.00827 0.7% 22% False False 201,095
60 1.19959 1.15089 0.04870 4.2% 0.00852 0.7% 16% False False 206,098
80 1.24135 1.15089 0.09046 7.8% 0.00839 0.7% 8% False False 202,064
100 1.24762 1.15089 0.09673 8.3% 0.00833 0.7% 8% False False 196,314
120 1.25549 1.15089 0.10460 9.0% 0.00840 0.7% 7% False False 197,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.20299
2.618 1.18907
1.618 1.18054
1.000 1.17527
0.618 1.17201
HIGH 1.16674
0.618 1.16348
0.500 1.16248
0.382 1.16147
LOW 1.15821
0.618 1.15294
1.000 1.14968
1.618 1.14441
2.618 1.13588
4.250 1.12196
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 1.16248 1.16639
PP 1.16114 1.16374
S1 1.15980 1.16110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.