EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Aug-2018

Day Change Summary
	Previous	Current
	02-Aug-2018	03-Aug-2018	Change	Change %	Previous Week
Open	1.16600	1.15838	-0.00762	-0.7%	1.16563
High	1.16674	1.16102	-0.00572	-0.5%	1.17456
Low	1.15821	1.15614	-0.00207	-0.2%	1.15614
Close	1.15846	1.15662	-0.00184	-0.2%	1.15662
Range	0.00853	0.00488	-0.00365	-42.8%	0.01842
ATR	0.00755	0.00736	-0.00019	-2.5%	0.00000
Volume	139,348	152,921	13,573	9.7%	737,149

Daily Pivots for day following 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17257	1.16947	1.15930
R3	1.16769	1.16459	1.15796
R2	1.16281	1.16281	1.15751
R1	1.15971	1.15971	1.15707	1.15882
PP	1.15793	1.15793	1.15793	1.15748
S1	1.15483	1.15483	1.15617	1.15394
S2	1.15305	1.15305	1.15573
S3	1.14817	1.14995	1.15528
S4	1.14329	1.14507	1.15394

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.21770	1.20558	1.16675
R3	1.19928	1.18716	1.16169
R2	1.18086	1.18086	1.16000
R1	1.16874	1.16874	1.15831	1.16559
PP	1.16244	1.16244	1.16244	1.16087
S1	1.15032	1.15032	1.15493	1.14717
S2	1.14402	1.14402	1.15324
S3	1.12560	1.13190	1.15155
S4	1.10718	1.11348	1.14649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17456	1.15614	0.01842	1.6%	0.00615	0.5%	3%	False	True	147,429
10	1.17499	1.15614	0.01885	1.6%	0.00655	0.6%	3%	False	True	165,549
20	1.17904	1.15614	0.02290	2.0%	0.00707	0.6%	2%	False	True	185,091
40	1.18507	1.15089	0.03418	3.0%	0.00819	0.7%	17%	False	False	200,056
60	1.19959	1.15089	0.04870	4.2%	0.00847	0.7%	12%	False	False	205,681
80	1.24135	1.15089	0.09046	7.8%	0.00840	0.7%	6%	False	False	201,987
100	1.24762	1.15089	0.09673	8.4%	0.00830	0.7%	6%	False	False	196,246
120	1.24762	1.15089	0.09673	8.4%	0.00830	0.7%	6%	False	False	197,189

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00162
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18176
2.618	1.17380
1.618	1.16892
1.000	1.16590
0.618	1.16404
HIGH	1.16102
0.618	1.15916
0.500	1.15858
0.382	1.15800
LOW	1.15614
0.618	1.15312
1.000	1.15126
1.618	1.14824
2.618	1.14336
4.250	1.13540

Fisher Pivots for day following 03-Aug-2018
Pivot	1 day	3 day
R1	1.15858	1.16303
PP	1.15793	1.16089
S1	1.15727	1.15876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols