EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Aug-2018

Day Change Summary
	Previous	Current
	06-Aug-2018	07-Aug-2018	Change	Change %	Previous Week
Open	1.15659	1.15531	-0.00128	-0.1%	1.16563
High	1.15701	1.16080	0.00379	0.3%	1.17456
Low	1.15302	1.15480	0.00178	0.2%	1.15614
Close	1.15531	1.15981	0.00450	0.4%	1.15662
Range	0.00399	0.00600	0.00201	50.4%	0.01842
ATR	0.00712	0.00704	-0.00008	-1.1%	0.00000
Volume	110,607	120,502	9,895	8.9%	737,149

Daily Pivots for day following 07-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17647	1.17414	1.16311
R3	1.17047	1.16814	1.16146
R2	1.16447	1.16447	1.16091
R1	1.16214	1.16214	1.16036	1.16331
PP	1.15847	1.15847	1.15847	1.15905
S1	1.15614	1.15614	1.15926	1.15731
S2	1.15247	1.15247	1.15871
S3	1.14647	1.15014	1.15816
S4	1.14047	1.14414	1.15651

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.21770	1.20558	1.16675
R3	1.19928	1.18716	1.16169
R2	1.18086	1.18086	1.16000
R1	1.16874	1.16874	1.15831	1.16559
PP	1.16244	1.16244	1.16244	1.16087
S1	1.15032	1.15032	1.15493	1.14717
S2	1.14402	1.14402	1.15324
S3	1.12560	1.13190	1.15155
S4	1.10718	1.11348	1.14649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16992	1.15302	0.01690	1.5%	0.00552	0.5%	40%	False	False	133,071
10	1.17456	1.15302	0.02154	1.9%	0.00626	0.5%	32%	False	False	153,589
20	1.17575	1.15302	0.02273	2.0%	0.00692	0.6%	30%	False	False	178,155
40	1.18507	1.15089	0.03418	2.9%	0.00812	0.7%	26%	False	False	197,207
60	1.18538	1.15089	0.03449	3.0%	0.00833	0.7%	26%	False	False	202,944
80	1.23999	1.15089	0.08910	7.7%	0.00834	0.7%	10%	False	False	201,198
100	1.24762	1.15089	0.09673	8.3%	0.00819	0.7%	9%	False	False	194,909
120	1.24762	1.15089	0.09673	8.3%	0.00825	0.7%	9%	False	False	196,182

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00129
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.18630
2.618	1.17651
1.618	1.17051
1.000	1.16680
0.618	1.16451
HIGH	1.16080
0.618	1.15851
0.500	1.15780
0.382	1.15709
LOW	1.15480
0.618	1.15109
1.000	1.14880
1.618	1.14509
2.618	1.13909
4.250	1.12930

Fisher Pivots for day following 07-Aug-2018
Pivot	1 day	3 day
R1	1.15914	1.15888
PP	1.15847	1.15795
S1	1.15780	1.15702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols