EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 1.15531 1.15985 0.00454 0.4% 1.16563
High 1.16080 1.16280 0.00200 0.2% 1.17456
Low 1.15480 1.15732 0.00252 0.2% 1.15614
Close 1.15981 1.16096 0.00115 0.1% 1.15662
Range 0.00600 0.00548 -0.00052 -8.7% 0.01842
ATR 0.00704 0.00692 -0.00011 -1.6% 0.00000
Volume 120,502 122,353 1,851 1.5% 737,149
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.17680 1.17436 1.16397
R3 1.17132 1.16888 1.16247
R2 1.16584 1.16584 1.16196
R1 1.16340 1.16340 1.16146 1.16462
PP 1.16036 1.16036 1.16036 1.16097
S1 1.15792 1.15792 1.16046 1.15914
S2 1.15488 1.15488 1.15996
S3 1.14940 1.15244 1.15945
S4 1.14392 1.14696 1.15795
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.21770 1.20558 1.16675
R3 1.19928 1.18716 1.16169
R2 1.18086 1.18086 1.16000
R1 1.16874 1.16874 1.15831 1.16559
PP 1.16244 1.16244 1.16244 1.16087
S1 1.15032 1.15032 1.15493 1.14717
S2 1.14402 1.14402 1.15324
S3 1.12560 1.13190 1.15155
S4 1.10718 1.11348 1.14649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16674 1.15302 0.01372 1.2% 0.00578 0.5% 58% False False 129,146
10 1.17456 1.15302 0.02154 1.9% 0.00607 0.5% 37% False False 146,548
20 1.17499 1.15302 0.02197 1.9% 0.00674 0.6% 36% False False 172,264
40 1.18507 1.15089 0.03418 2.9% 0.00808 0.7% 29% False False 195,294
60 1.18507 1.15089 0.03418 2.9% 0.00827 0.7% 29% False False 200,897
80 1.23999 1.15089 0.08910 7.7% 0.00834 0.7% 11% False False 200,529
100 1.24762 1.15089 0.09673 8.3% 0.00813 0.7% 10% False False 194,191
120 1.24762 1.15089 0.09673 8.3% 0.00824 0.7% 10% False False 195,320
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18609
2.618 1.17715
1.618 1.17167
1.000 1.16828
0.618 1.16619
HIGH 1.16280
0.618 1.16071
0.500 1.16006
0.382 1.15941
LOW 1.15732
0.618 1.15393
1.000 1.15184
1.618 1.14845
2.618 1.14297
4.250 1.13403
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 1.16066 1.15994
PP 1.16036 1.15893
S1 1.16006 1.15791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.