EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Aug-2018

Day Change Summary
	Previous	Current
	09-Aug-2018	10-Aug-2018	Change	Change %	Previous Week
Open	1.16080	1.15270	-0.00810	-0.7%	1.15659
High	1.16190	1.15362	-0.00828	-0.7%	1.16280
Low	1.15260	1.13881	-0.01379	-1.2%	1.13881
Close	1.15267	1.14090	-0.01177	-1.0%	1.14090
Range	0.00930	0.01481	0.00551	59.2%	0.02399
ATR	0.00709	0.00765	0.00055	7.8%	0.00000
Volume	134,215	219,460	85,245	63.5%	707,137

Daily Pivots for day following 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18887	1.17970	1.14905
R3	1.17406	1.16489	1.14497
R2	1.15925	1.15925	1.14362
R1	1.15008	1.15008	1.14226	1.14726
PP	1.14444	1.14444	1.14444	1.14304
S1	1.13527	1.13527	1.13954	1.13245
S2	1.12963	1.12963	1.13818
S3	1.11482	1.12046	1.13683
S4	1.10001	1.10565	1.13275

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.21947	1.20418	1.15409
R3	1.19548	1.18019	1.14750
R2	1.17149	1.17149	1.14530
R1	1.15620	1.15620	1.14310	1.15185
PP	1.14750	1.14750	1.14750	1.14533
S1	1.13221	1.13221	1.13870	1.12786
S2	1.12351	1.12351	1.13650
S3	1.09952	1.10822	1.13430
S4	1.07553	1.08423	1.12771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16280	1.13881	0.02399	2.1%	0.00792	0.7%	9%	False	True	141,427
10	1.17456	1.13881	0.03575	3.1%	0.00703	0.6%	6%	False	True	144,428
20	1.17499	1.13881	0.03618	3.2%	0.00735	0.6%	6%	False	True	170,722
40	1.17904	1.13881	0.04023	3.5%	0.00776	0.7%	5%	False	True	191,774
60	1.18507	1.13881	0.04626	4.1%	0.00845	0.7%	5%	False	True	200,041
80	1.22894	1.13881	0.09013	7.9%	0.00843	0.7%	2%	False	True	200,152
100	1.24762	1.13881	0.10881	9.5%	0.00820	0.7%	2%	False	True	193,437
120	1.24762	1.13881	0.10881	9.5%	0.00831	0.7%	2%	False	True	194,987

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00121
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	1.21656
2.618	1.19239
1.618	1.17758
1.000	1.16843
0.618	1.16277
HIGH	1.15362
0.618	1.14796
0.500	1.14622
0.382	1.14447
LOW	1.13881
0.618	1.12966
1.000	1.12400
1.618	1.11485
2.618	1.10004
4.250	1.07587

Fisher Pivots for day following 10-Aug-2018
Pivot	1 day	3 day
R1	1.14622	1.15081
PP	1.14444	1.14750
S1	1.14267	1.14420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols