EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Aug-2018

Day Change Summary
	Previous	Current
	10-Aug-2018	13-Aug-2018	Change	Change %	Previous Week
Open	1.15270	1.13720	-0.01550	-1.3%	1.15659
High	1.15362	1.14322	-0.01040	-0.9%	1.16280
Low	1.13881	1.13650	-0.00231	-0.2%	1.13881
Close	1.14090	1.14090	0.00000	0.0%	1.14090
Range	0.01481	0.00672	-0.00809	-54.6%	0.02399
ATR	0.00765	0.00758	-0.00007	-0.9%	0.00000
Volume	219,460	200,658	-18,802	-8.6%	707,137

Daily Pivots for day following 13-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.16037	1.15735	1.14460
R3	1.15365	1.15063	1.14275
R2	1.14693	1.14693	1.14213
R1	1.14391	1.14391	1.14152	1.14542
PP	1.14021	1.14021	1.14021	1.14096
S1	1.13719	1.13719	1.14028	1.13870
S2	1.13349	1.13349	1.13967
S3	1.12677	1.13047	1.13905
S4	1.12005	1.12375	1.13720

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.21947	1.20418	1.15409
R3	1.19548	1.18019	1.14750
R2	1.17149	1.17149	1.14530
R1	1.15620	1.15620	1.14310	1.15185
PP	1.14750	1.14750	1.14750	1.14533
S1	1.13221	1.13221	1.13870	1.12786
S2	1.12351	1.12351	1.13650
S3	1.09952	1.10822	1.13430
S4	1.07553	1.08423	1.12771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16280	1.13650	0.02630	2.3%	0.00846	0.7%	17%	False	True	159,437
10	1.17456	1.13650	0.03806	3.3%	0.00700	0.6%	12%	False	True	150,912
20	1.17499	1.13650	0.03849	3.4%	0.00743	0.7%	11%	False	True	172,509
40	1.17904	1.13650	0.04254	3.7%	0.00778	0.7%	10%	False	True	192,567
60	1.18507	1.13650	0.04857	4.3%	0.00843	0.7%	9%	False	True	200,730
80	1.22444	1.13650	0.08794	7.7%	0.00840	0.7%	5%	False	True	200,616
100	1.24762	1.13650	0.11112	9.7%	0.00815	0.7%	4%	False	True	193,861
120	1.24762	1.13650	0.11112	9.7%	0.00830	0.7%	4%	False	True	195,186

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00120
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.17178
2.618	1.16081
1.618	1.15409
1.000	1.14994
0.618	1.14737
HIGH	1.14322
0.618	1.14065
0.500	1.13986
0.382	1.13907
LOW	1.13650
0.618	1.13235
1.000	1.12978
1.618	1.12563
2.618	1.11891
4.250	1.10794

Fisher Pivots for day following 13-Aug-2018
Pivot	1 day	3 day
R1	1.14055	1.14920
PP	1.14021	1.14643
S1	1.13986	1.14367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols