EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 1.13720 1.14084 0.00364 0.3% 1.15659
High 1.14322 1.14290 -0.00032 0.0% 1.16280
Low 1.13650 1.13307 -0.00343 -0.3% 1.13881
Close 1.14090 1.13433 -0.00657 -0.6% 1.14090
Range 0.00672 0.00983 0.00311 46.3% 0.02399
ATR 0.00758 0.00774 0.00016 2.1% 0.00000
Volume 200,658 175,199 -25,459 -12.7% 707,137
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.16626 1.16012 1.13974
R3 1.15643 1.15029 1.13703
R2 1.14660 1.14660 1.13613
R1 1.14046 1.14046 1.13523 1.13862
PP 1.13677 1.13677 1.13677 1.13584
S1 1.13063 1.13063 1.13343 1.12879
S2 1.12694 1.12694 1.13253
S3 1.11711 1.12080 1.13163
S4 1.10728 1.11097 1.12892
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.21947 1.20418 1.15409
R3 1.19548 1.18019 1.14750
R2 1.17149 1.17149 1.14530
R1 1.15620 1.15620 1.14310 1.15185
PP 1.14750 1.14750 1.14750 1.14533
S1 1.13221 1.13221 1.13870 1.12786
S2 1.12351 1.12351 1.13650
S3 1.09952 1.10822 1.13430
S4 1.07553 1.08423 1.12771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16280 1.13307 0.02973 2.6% 0.00923 0.8% 4% False True 170,377
10 1.16992 1.13307 0.03685 3.2% 0.00737 0.7% 3% False True 151,724
20 1.17499 1.13307 0.04192 3.7% 0.00745 0.7% 3% False True 171,486
40 1.17904 1.13307 0.04597 4.1% 0.00774 0.7% 3% False True 190,840
60 1.18507 1.13307 0.05200 4.6% 0.00847 0.7% 2% False True 200,340
80 1.22385 1.13307 0.09078 8.0% 0.00845 0.7% 1% False True 200,424
100 1.24215 1.13307 0.10908 9.6% 0.00814 0.7% 1% False True 193,804
120 1.24762 1.13307 0.11455 10.1% 0.00828 0.7% 1% False True 194,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18468
2.618 1.16863
1.618 1.15880
1.000 1.15273
0.618 1.14897
HIGH 1.14290
0.618 1.13914
0.500 1.13799
0.382 1.13683
LOW 1.13307
0.618 1.12700
1.000 1.12324
1.618 1.11717
2.618 1.10734
4.250 1.09129
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 1.13799 1.14335
PP 1.13677 1.14034
S1 1.13555 1.13734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.