EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Aug-2018

Day Change Summary
	Previous	Current
	13-Aug-2018	14-Aug-2018	Change	Change %	Previous Week
Open	1.13720	1.14084	0.00364	0.3%	1.15659
High	1.14322	1.14290	-0.00032	0.0%	1.16280
Low	1.13650	1.13307	-0.00343	-0.3%	1.13881
Close	1.14090	1.13433	-0.00657	-0.6%	1.14090
Range	0.00672	0.00983	0.00311	46.3%	0.02399
ATR	0.00758	0.00774	0.00016	2.1%	0.00000
Volume	200,658	175,199	-25,459	-12.7%	707,137

Daily Pivots for day following 14-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.16626	1.16012	1.13974
R3	1.15643	1.15029	1.13703
R2	1.14660	1.14660	1.13613
R1	1.14046	1.14046	1.13523	1.13862
PP	1.13677	1.13677	1.13677	1.13584
S1	1.13063	1.13063	1.13343	1.12879
S2	1.12694	1.12694	1.13253
S3	1.11711	1.12080	1.13163
S4	1.10728	1.11097	1.12892

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.21947	1.20418	1.15409
R3	1.19548	1.18019	1.14750
R2	1.17149	1.17149	1.14530
R1	1.15620	1.15620	1.14310	1.15185
PP	1.14750	1.14750	1.14750	1.14533
S1	1.13221	1.13221	1.13870	1.12786
S2	1.12351	1.12351	1.13650
S3	1.09952	1.10822	1.13430
S4	1.07553	1.08423	1.12771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16280	1.13307	0.02973	2.6%	0.00923	0.8%	4%	False	True	170,377
10	1.16992	1.13307	0.03685	3.2%	0.00737	0.7%	3%	False	True	151,724
20	1.17499	1.13307	0.04192	3.7%	0.00745	0.7%	3%	False	True	171,486
40	1.17904	1.13307	0.04597	4.1%	0.00774	0.7%	3%	False	True	190,840
60	1.18507	1.13307	0.05200	4.6%	0.00847	0.7%	2%	False	True	200,340
80	1.22385	1.13307	0.09078	8.0%	0.00845	0.7%	1%	False	True	200,424
100	1.24215	1.13307	0.10908	9.6%	0.00814	0.7%	1%	False	True	193,804
120	1.24762	1.13307	0.11455	10.1%	0.00828	0.7%	1%	False	True	194,755

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00121
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18468
2.618	1.16863
1.618	1.15880
1.000	1.15273
0.618	1.14897
HIGH	1.14290
0.618	1.13914
0.500	1.13799
0.382	1.13683
LOW	1.13307
0.618	1.12700
1.000	1.12324
1.618	1.11717
2.618	1.10734
4.250	1.09129

Fisher Pivots for day following 14-Aug-2018
Pivot	1 day	3 day
R1	1.13799	1.14335
PP	1.13677	1.14034
S1	1.13555	1.13734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols