EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Aug-2018
Day Change Summary
Previous Current
15-Aug-2018 16-Aug-2018 Change Change % Previous Week
Open 1.13430 1.13444 0.00014 0.0% 1.15659
High 1.13547 1.14077 0.00530 0.5% 1.16280
Low 1.13016 1.13358 0.00342 0.3% 1.13881
Close 1.13443 1.13757 0.00314 0.3% 1.14090
Range 0.00531 0.00719 0.00188 35.4% 0.02399
ATR 0.00757 0.00754 -0.00003 -0.4% 0.00000
Volume 174,131 190,253 16,122 9.3% 707,137
Daily Pivots for day following 16-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.15888 1.15541 1.14152
R3 1.15169 1.14822 1.13955
R2 1.14450 1.14450 1.13889
R1 1.14103 1.14103 1.13823 1.14277
PP 1.13731 1.13731 1.13731 1.13817
S1 1.13384 1.13384 1.13691 1.13558
S2 1.13012 1.13012 1.13625
S3 1.12293 1.12665 1.13559
S4 1.11574 1.11946 1.13362
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.21947 1.20418 1.15409
R3 1.19548 1.18019 1.14750
R2 1.17149 1.17149 1.14530
R1 1.15620 1.15620 1.14310 1.15185
PP 1.14750 1.14750 1.14750 1.14533
S1 1.13221 1.13221 1.13870 1.12786
S2 1.12351 1.12351 1.13650
S3 1.09952 1.10822 1.13430
S4 1.07553 1.08423 1.12771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15362 1.13016 0.02346 2.1% 0.00877 0.8% 32% False False 191,940
10 1.16280 1.13016 0.03264 2.9% 0.00735 0.6% 23% False False 160,029
20 1.17499 1.13016 0.04483 3.9% 0.00727 0.6% 17% False False 168,168
40 1.17904 1.13016 0.04888 4.3% 0.00759 0.7% 15% False False 188,476
60 1.18507 1.13016 0.05491 4.8% 0.00840 0.7% 13% False False 198,271
80 1.21387 1.13016 0.08371 7.4% 0.00837 0.7% 9% False False 199,878
100 1.24135 1.13016 0.11119 9.8% 0.00809 0.7% 7% False False 194,033
120 1.24762 1.13016 0.11746 10.3% 0.00825 0.7% 6% False False 193,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17133
2.618 1.15959
1.618 1.15240
1.000 1.14796
0.618 1.14521
HIGH 1.14077
0.618 1.13802
0.500 1.13718
0.382 1.13633
LOW 1.13358
0.618 1.12914
1.000 1.12639
1.618 1.12195
2.618 1.11476
4.250 1.10302
Fisher Pivots for day following 16-Aug-2018
Pivot 1 day 3 day
R1 1.13744 1.13722
PP 1.13731 1.13688
S1 1.13718 1.13653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.