EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	1.13444	1.13759	0.00315	0.3%	1.13720
High	1.14077	1.14447	0.00370	0.3%	1.14447
Low	1.13358	1.13662	0.00304	0.3%	1.13016
Close	1.13757	1.14366	0.00609	0.5%	1.14366
Range	0.00719	0.00785	0.00066	9.2%	0.01431
ATR	0.00754	0.00756	0.00002	0.3%	0.00000
Volume	190,253	166,368	-23,885	-12.6%	906,609

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.16513	1.16225	1.14798
R3	1.15728	1.15440	1.14582
R2	1.14943	1.14943	1.14510
R1	1.14655	1.14655	1.14438	1.14799
PP	1.14158	1.14158	1.14158	1.14231
S1	1.13870	1.13870	1.14294	1.14014
S2	1.13373	1.13373	1.14222
S3	1.12588	1.13085	1.14150
S4	1.11803	1.12300	1.13934

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18236	1.17732	1.15153
R3	1.16805	1.16301	1.14760
R2	1.15374	1.15374	1.14628
R1	1.14870	1.14870	1.14497	1.15122
PP	1.13943	1.13943	1.13943	1.14069
S1	1.13439	1.13439	1.14235	1.13691
S2	1.12512	1.12512	1.14104
S3	1.11081	1.12008	1.13972
S4	1.09650	1.10577	1.13579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14447	1.13016	0.01431	1.3%	0.00738	0.6%	94%	True	False	181,321
10	1.16280	1.13016	0.03264	2.9%	0.00765	0.7%	41%	False	False	161,374
20	1.17499	1.13016	0.04483	3.9%	0.00710	0.6%	30%	False	False	163,462
40	1.17904	1.13016	0.04888	4.3%	0.00760	0.7%	28%	False	False	186,936
60	1.18507	1.13016	0.05491	4.8%	0.00838	0.7%	25%	False	False	197,345
80	1.21387	1.13016	0.08371	7.3%	0.00837	0.7%	16%	False	False	199,546
100	1.24135	1.13016	0.11119	9.7%	0.00814	0.7%	12%	False	False	194,899
120	1.24762	1.13016	0.11746	10.3%	0.00824	0.7%	11%	False	False	193,482

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00112
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.17783
2.618	1.16502
1.618	1.15717
1.000	1.15232
0.618	1.14932
HIGH	1.14447
0.618	1.14147
0.500	1.14055
0.382	1.13962
LOW	1.13662
0.618	1.13177
1.000	1.12877
1.618	1.12392
2.618	1.11607
4.250	1.10326

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
R1	1.14262	1.14155
PP	1.14158	1.13943
S1	1.14055	1.13732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols