EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 1.13759 1.14371 0.00612 0.5% 1.13720
High 1.14447 1.14846 0.00399 0.3% 1.14447
Low 1.13662 1.13942 0.00280 0.2% 1.13016
Close 1.14366 1.14803 0.00437 0.4% 1.14366
Range 0.00785 0.00904 0.00119 15.2% 0.01431
ATR 0.00756 0.00767 0.00011 1.4% 0.00000
Volume 166,368 126,009 -40,359 -24.3% 906,609
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.17242 1.16927 1.15300
R3 1.16338 1.16023 1.15052
R2 1.15434 1.15434 1.14969
R1 1.15119 1.15119 1.14886 1.15277
PP 1.14530 1.14530 1.14530 1.14609
S1 1.14215 1.14215 1.14720 1.14373
S2 1.13626 1.13626 1.14637
S3 1.12722 1.13311 1.14554
S4 1.11818 1.12407 1.14306
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.18236 1.17732 1.15153
R3 1.16805 1.16301 1.14760
R2 1.15374 1.15374 1.14628
R1 1.14870 1.14870 1.14497 1.15122
PP 1.13943 1.13943 1.13943 1.14069
S1 1.13439 1.13439 1.14235 1.13691
S2 1.12512 1.12512 1.14104
S3 1.11081 1.12008 1.13972
S4 1.09650 1.10577 1.13579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14846 1.13016 0.01830 1.6% 0.00784 0.7% 98% True False 166,392
10 1.16280 1.13016 0.03264 2.8% 0.00815 0.7% 55% False False 162,914
20 1.17456 1.13016 0.04440 3.9% 0.00722 0.6% 40% False False 161,476
40 1.17904 1.13016 0.04888 4.3% 0.00762 0.7% 37% False False 185,108
60 1.18507 1.13016 0.05491 4.8% 0.00833 0.7% 33% False False 196,709
80 1.20839 1.13016 0.07823 6.8% 0.00839 0.7% 23% False False 198,823
100 1.24135 1.13016 0.11119 9.7% 0.00817 0.7% 16% False False 195,372
120 1.24762 1.13016 0.11746 10.2% 0.00824 0.7% 15% False False 192,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.18688
2.618 1.17213
1.618 1.16309
1.000 1.15750
0.618 1.15405
HIGH 1.14846
0.618 1.14501
0.500 1.14394
0.382 1.14287
LOW 1.13942
0.618 1.13383
1.000 1.13038
1.618 1.12479
2.618 1.11575
4.250 1.10100
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 1.14667 1.14569
PP 1.14530 1.14336
S1 1.14394 1.14102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.