EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Aug-2018

Day Change Summary
	Previous	Current
	20-Aug-2018	21-Aug-2018	Change	Change %	Previous Week
Open	1.14371	1.14810	0.00439	0.4%	1.13720
High	1.14846	1.16008	0.01162	1.0%	1.14447
Low	1.13942	1.14799	0.00857	0.8%	1.13016
Close	1.14803	1.15701	0.00898	0.8%	1.14366
Range	0.00904	0.01209	0.00305	33.7%	0.01431
ATR	0.00767	0.00798	0.00032	4.1%	0.00000
Volume	126,009	175,634	49,625	39.4%	906,609

Daily Pivots for day following 21-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19130	1.18624	1.16366
R3	1.17921	1.17415	1.16033
R2	1.16712	1.16712	1.15923
R1	1.16206	1.16206	1.15812	1.16459
PP	1.15503	1.15503	1.15503	1.15629
S1	1.14997	1.14997	1.15590	1.15250
S2	1.14294	1.14294	1.15479
S3	1.13085	1.13788	1.15369
S4	1.11876	1.12579	1.15036

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18236	1.17732	1.15153
R3	1.16805	1.16301	1.14760
R2	1.15374	1.15374	1.14628
R1	1.14870	1.14870	1.14497	1.15122
PP	1.13943	1.13943	1.13943	1.14069
S1	1.13439	1.13439	1.14235	1.13691
S2	1.12512	1.12512	1.14104
S3	1.11081	1.12008	1.13972
S4	1.09650	1.10577	1.13579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16008	1.13016	0.02992	2.6%	0.00830	0.7%	90%	True	False	166,479
10	1.16280	1.13016	0.03264	2.8%	0.00876	0.8%	82%	False	False	168,428
20	1.17456	1.13016	0.04440	3.8%	0.00751	0.6%	60%	False	False	161,008
40	1.17904	1.13016	0.04888	4.2%	0.00771	0.7%	55%	False	False	183,869
60	1.18507	1.13016	0.05491	4.7%	0.00832	0.7%	49%	False	False	194,874
80	1.20313	1.13016	0.07297	6.3%	0.00841	0.7%	37%	False	False	199,097
100	1.24135	1.13016	0.11119	9.6%	0.00821	0.7%	24%	False	False	195,564
120	1.24762	1.13016	0.11746	10.2%	0.00826	0.7%	23%	False	False	192,358

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00147
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.21146
2.618	1.19173
1.618	1.17964
1.000	1.17217
0.618	1.16755
HIGH	1.16008
0.618	1.15546
0.500	1.15404
0.382	1.15261
LOW	1.14799
0.618	1.14052
1.000	1.13590
1.618	1.12843
2.618	1.11634
4.250	1.09661

Fisher Pivots for day following 21-Aug-2018
Pivot	1 day	3 day
R1	1.15602	1.15412
PP	1.15503	1.15124
S1	1.15404	1.14835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols