EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	1.15940	1.15352	-0.00588	-0.5%	1.14371
High	1.15991	1.16379	0.00388	0.3%	1.16379
Low	1.15299	1.15345	0.00046	0.0%	1.13942
Close	1.15364	1.16200	0.00836	0.7%	1.16200
Range	0.00692	0.01034	0.00342	49.4%	0.02437
ATR	0.00784	0.00802	0.00018	2.3%	0.00000
Volume	160,750	166,442	5,692	3.5%	792,782

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19077	1.18672	1.16769
R3	1.18043	1.17638	1.16484
R2	1.17009	1.17009	1.16390
R1	1.16604	1.16604	1.16295	1.16807
PP	1.15975	1.15975	1.15975	1.16076
S1	1.15570	1.15570	1.16105	1.15773
S2	1.14941	1.14941	1.16010
S3	1.13907	1.14536	1.15916
S4	1.12873	1.13502	1.15631

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22818	1.21946	1.17540
R3	1.20381	1.19509	1.16870
R2	1.17944	1.17944	1.16647
R1	1.17072	1.17072	1.16423	1.17508
PP	1.15507	1.15507	1.15507	1.15725
S1	1.14635	1.14635	1.15977	1.15071
S2	1.13070	1.13070	1.15753
S3	1.10633	1.12198	1.15530
S4	1.08196	1.09761	1.14860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16379	1.13942	0.02437	2.1%	0.00907	0.8%	93%	True	False	158,556
10	1.16379	1.13016	0.03363	2.9%	0.00822	0.7%	95%	True	False	169,939
20	1.17456	1.13016	0.04440	3.8%	0.00763	0.7%	72%	False	False	157,183
40	1.17904	1.13016	0.04888	4.2%	0.00748	0.6%	65%	False	False	176,728
60	1.18507	1.13016	0.05491	4.7%	0.00816	0.7%	58%	False	False	190,144
80	1.19959	1.13016	0.06943	6.0%	0.00842	0.7%	46%	False	False	196,691
100	1.24135	1.13016	0.11119	9.6%	0.00825	0.7%	29%	False	False	195,088
120	1.24762	1.13016	0.11746	10.1%	0.00824	0.7%	27%	False	False	190,661

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00125
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.20774
2.618	1.19086
1.618	1.18052
1.000	1.17413
0.618	1.17018
HIGH	1.16379
0.618	1.15984
0.500	1.15862
0.382	1.15740
LOW	1.15345
0.618	1.14706
1.000	1.14311
1.618	1.13672
2.618	1.12638
4.250	1.10951

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	1.16087	1.16080
PP	1.15975	1.15959
S1	1.15862	1.15839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols