EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Aug-2018

Day Change Summary
	Previous	Current
	27-Aug-2018	28-Aug-2018	Change	Change %	Previous Week
Open	1.16247	1.16775	0.00528	0.5%	1.14371
High	1.16933	1.17322	0.00389	0.3%	1.16379
Low	1.15945	1.16624	0.00679	0.6%	1.13942
Close	1.16772	1.16940	0.00168	0.1%	1.16200
Range	0.00988	0.00698	-0.00290	-29.4%	0.02437
ATR	0.00815	0.00807	-0.00008	-1.0%	0.00000
Volume	131,655	157,267	25,612	19.5%	792,782

Daily Pivots for day following 28-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19056	1.18696	1.17324
R3	1.18358	1.17998	1.17132
R2	1.17660	1.17660	1.17068
R1	1.17300	1.17300	1.17004	1.17480
PP	1.16962	1.16962	1.16962	1.17052
S1	1.16602	1.16602	1.16876	1.16782
S2	1.16264	1.16264	1.16812
S3	1.15566	1.15904	1.16748
S4	1.14868	1.15206	1.16556

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22818	1.21946	1.17540
R3	1.20381	1.19509	1.16870
R2	1.17944	1.17944	1.16647
R1	1.17072	1.17072	1.16423	1.17508
PP	1.15507	1.15507	1.15507	1.15725
S1	1.14635	1.14635	1.15977	1.15071
S2	1.13070	1.13070	1.15753
S3	1.10633	1.12198	1.15530
S4	1.08196	1.09761	1.14860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17322	1.15299	0.02023	1.7%	0.00821	0.7%	81%	True	False	156,012
10	1.17322	1.13016	0.04306	3.7%	0.00826	0.7%	91%	True	False	161,245
20	1.17322	1.13016	0.04306	3.7%	0.00781	0.7%	91%	True	False	156,484
40	1.17904	1.13016	0.04888	4.2%	0.00752	0.6%	80%	False	False	173,860
60	1.18507	1.13016	0.05491	4.7%	0.00816	0.7%	71%	False	False	188,473
80	1.19959	1.13016	0.06943	5.9%	0.00840	0.7%	57%	False	False	195,834
100	1.24135	1.13016	0.11119	9.5%	0.00827	0.7%	35%	False	False	194,038
120	1.24762	1.13016	0.11746	10.0%	0.00826	0.7%	33%	False	False	190,226

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00143
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.20289
2.618	1.19149
1.618	1.18451
1.000	1.18020
0.618	1.17753
HIGH	1.17322
0.618	1.17055
0.500	1.16973
0.382	1.16891
LOW	1.16624
0.618	1.16193
1.000	1.15926
1.618	1.15495
2.618	1.14797
4.250	1.13658

Fisher Pivots for day following 28-Aug-2018
Pivot	1 day	3 day
R1	1.16973	1.16738
PP	1.16962	1.16536
S1	1.16951	1.16334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols