EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Aug-2018

Day Change Summary
	Previous	Current
	28-Aug-2018	29-Aug-2018	Change	Change %	Previous Week
Open	1.16775	1.16940	0.00165	0.1%	1.14371
High	1.17322	1.17098	-0.00224	-0.2%	1.16379
Low	1.16624	1.16517	-0.00107	-0.1%	1.13942
Close	1.16940	1.17062	0.00122	0.1%	1.16200
Range	0.00698	0.00581	-0.00117	-16.8%	0.02437
ATR	0.00807	0.00791	-0.00016	-2.0%	0.00000
Volume	157,267	180,858	23,591	15.0%	792,782

Daily Pivots for day following 29-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18635	1.18430	1.17382
R3	1.18054	1.17849	1.17222
R2	1.17473	1.17473	1.17169
R1	1.17268	1.17268	1.17115	1.17371
PP	1.16892	1.16892	1.16892	1.16944
S1	1.16687	1.16687	1.17009	1.16790
S2	1.16311	1.16311	1.16955
S3	1.15730	1.16106	1.16902
S4	1.15149	1.15525	1.16742

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22818	1.21946	1.17540
R3	1.20381	1.19509	1.16870
R2	1.17944	1.17944	1.16647
R1	1.17072	1.17072	1.16423	1.17508
PP	1.15507	1.15507	1.15507	1.15725
S1	1.14635	1.14635	1.15977	1.15071
S2	1.13070	1.13070	1.15753
S3	1.10633	1.12198	1.15530
S4	1.08196	1.09761	1.14860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17322	1.15299	0.02023	1.7%	0.00799	0.7%	87%	False	False	159,394
10	1.17322	1.13358	0.03964	3.4%	0.00831	0.7%	93%	False	False	161,918
20	1.17322	1.13016	0.04306	3.7%	0.00790	0.7%	94%	False	False	158,428
40	1.17904	1.13016	0.04888	4.2%	0.00754	0.6%	83%	False	False	174,601
60	1.18507	1.13016	0.05491	4.7%	0.00812	0.7%	74%	False	False	188,150
80	1.19959	1.13016	0.06943	5.9%	0.00838	0.7%	58%	False	False	195,597
100	1.24135	1.13016	0.11119	9.5%	0.00828	0.7%	36%	False	False	193,920
120	1.24762	1.13016	0.11746	10.0%	0.00826	0.7%	34%	False	False	190,308

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00147
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.19567
2.618	1.18619
1.618	1.18038
1.000	1.17679
0.618	1.17457
HIGH	1.17098
0.618	1.16876
0.500	1.16808
0.382	1.16739
LOW	1.16517
0.618	1.16158
1.000	1.15936
1.618	1.15577
2.618	1.14996
4.250	1.14048

Fisher Pivots for day following 29-Aug-2018
Pivot	1 day	3 day
R1	1.16977	1.16919
PP	1.16892	1.16776
S1	1.16808	1.16634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols