EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Aug-2018

Day Change Summary
	Previous	Current
	29-Aug-2018	30-Aug-2018	Change	Change %	Previous Week
Open	1.16940	1.17060	0.00120	0.1%	1.14371
High	1.17098	1.17179	0.00081	0.1%	1.16379
Low	1.16517	1.16417	-0.00100	-0.1%	1.13942
Close	1.17062	1.16678	-0.00384	-0.3%	1.16200
Range	0.00581	0.00762	0.00181	31.2%	0.02437
ATR	0.00791	0.00789	-0.00002	-0.3%	0.00000
Volume	180,858	172,464	-8,394	-4.6%	792,782

Daily Pivots for day following 30-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19044	1.18623	1.17097
R3	1.18282	1.17861	1.16888
R2	1.17520	1.17520	1.16818
R1	1.17099	1.17099	1.16748	1.16929
PP	1.16758	1.16758	1.16758	1.16673
S1	1.16337	1.16337	1.16608	1.16167
S2	1.15996	1.15996	1.16538
S3	1.15234	1.15575	1.16468
S4	1.14472	1.14813	1.16259

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22818	1.21946	1.17540
R3	1.20381	1.19509	1.16870
R2	1.17944	1.17944	1.16647
R1	1.17072	1.17072	1.16423	1.17508
PP	1.15507	1.15507	1.15507	1.15725
S1	1.14635	1.14635	1.15977	1.15071
S2	1.13070	1.13070	1.15753
S3	1.10633	1.12198	1.15530
S4	1.08196	1.09761	1.14860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17322	1.15345	0.01977	1.7%	0.00813	0.7%	67%	False	False	161,737
10	1.17322	1.13662	0.03660	3.1%	0.00835	0.7%	82%	False	False	160,139
20	1.17322	1.13016	0.04306	3.7%	0.00785	0.7%	85%	False	False	160,084
40	1.17904	1.13016	0.04888	4.2%	0.00756	0.6%	75%	False	False	173,697
60	1.18507	1.13016	0.05491	4.7%	0.00813	0.7%	67%	False	False	187,425
80	1.19959	1.13016	0.06943	6.0%	0.00835	0.7%	53%	False	False	194,595
100	1.24135	1.13016	0.11119	9.5%	0.00828	0.7%	33%	False	False	193,668
120	1.24762	1.13016	0.11746	10.1%	0.00825	0.7%	31%	False	False	190,275

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.20418
2.618	1.19174
1.618	1.18412
1.000	1.17941
0.618	1.17650
HIGH	1.17179
0.618	1.16888
0.500	1.16798
0.382	1.16708
LOW	1.16417
0.618	1.15946
1.000	1.15655
1.618	1.15184
2.618	1.14422
4.250	1.13179

Fisher Pivots for day following 30-Aug-2018
Pivot	1 day	3 day
R1	1.16798	1.16870
PP	1.16758	1.16806
S1	1.16718	1.16742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols