EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 03-Sep-2018 Change Change % Previous Week
Open 1.16660 1.16003 -0.00657 -0.6% 1.16247
High 1.16896 1.16274 -0.00622 -0.5% 1.17322
Low 1.15845 1.15889 0.00044 0.0% 1.15845
Close 1.15985 1.16174 0.00189 0.2% 1.15985
Range 0.01051 0.00385 -0.00666 -63.4% 0.01477
ATR 0.00807 0.00777 -0.00030 -3.7% 0.00000
Volume 190,984 106,712 -84,272 -44.1% 833,228
Daily Pivots for day following 03-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.17267 1.17106 1.16386
R3 1.16882 1.16721 1.16280
R2 1.16497 1.16497 1.16245
R1 1.16336 1.16336 1.16209 1.16417
PP 1.16112 1.16112 1.16112 1.16153
S1 1.15951 1.15951 1.16139 1.16032
S2 1.15727 1.15727 1.16103
S3 1.15342 1.15566 1.16068
S4 1.14957 1.15181 1.15962
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.20815 1.19877 1.16797
R3 1.19338 1.18400 1.16391
R2 1.17861 1.17861 1.16256
R1 1.16923 1.16923 1.16120 1.16654
PP 1.16384 1.16384 1.16384 1.16249
S1 1.15446 1.15446 1.15850 1.15177
S2 1.14907 1.14907 1.15714
S3 1.13430 1.13969 1.15579
S4 1.11953 1.12492 1.15173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17322 1.15845 0.01477 1.3% 0.00695 0.6% 22% False False 161,657
10 1.17322 1.14799 0.02523 2.2% 0.00810 0.7% 54% False False 160,671
20 1.17322 1.13016 0.04306 3.7% 0.00812 0.7% 73% False False 161,793
40 1.17624 1.13016 0.04608 4.0% 0.00755 0.7% 69% False False 171,445
60 1.18507 1.13016 0.05491 4.7% 0.00815 0.7% 58% False False 186,629
80 1.19381 1.13016 0.06365 5.5% 0.00835 0.7% 50% False False 194,104
100 1.24135 1.13016 0.11119 9.6% 0.00832 0.7% 28% False False 193,633
120 1.24762 1.13016 0.11746 10.1% 0.00822 0.7% 27% False False 189,902
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Narrowest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 1.17910
2.618 1.17282
1.618 1.16897
1.000 1.16659
0.618 1.16512
HIGH 1.16274
0.618 1.16127
0.500 1.16082
0.382 1.16036
LOW 1.15889
0.618 1.15651
1.000 1.15504
1.618 1.15266
2.618 1.14881
4.250 1.14253
Fisher Pivots for day following 03-Sep-2018
Pivot 1 day 3 day
R1 1.16143 1.16512
PP 1.16112 1.16399
S1 1.16082 1.16287

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols