Trading Metrics calculated at close of trading on 03-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
03-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
1.16660 |
1.16003 |
-0.00657 |
-0.6% |
1.16247 |
High |
1.16896 |
1.16274 |
-0.00622 |
-0.5% |
1.17322 |
Low |
1.15845 |
1.15889 |
0.00044 |
0.0% |
1.15845 |
Close |
1.15985 |
1.16174 |
0.00189 |
0.2% |
1.15985 |
Range |
0.01051 |
0.00385 |
-0.00666 |
-63.4% |
0.01477 |
ATR |
0.00807 |
0.00777 |
-0.00030 |
-3.7% |
0.00000 |
Volume |
190,984 |
106,712 |
-84,272 |
-44.1% |
833,228 |
|
Daily Pivots for day following 03-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.17267 |
1.17106 |
1.16386 |
|
R3 |
1.16882 |
1.16721 |
1.16280 |
|
R2 |
1.16497 |
1.16497 |
1.16245 |
|
R1 |
1.16336 |
1.16336 |
1.16209 |
1.16417 |
PP |
1.16112 |
1.16112 |
1.16112 |
1.16153 |
S1 |
1.15951 |
1.15951 |
1.16139 |
1.16032 |
S2 |
1.15727 |
1.15727 |
1.16103 |
|
S3 |
1.15342 |
1.15566 |
1.16068 |
|
S4 |
1.14957 |
1.15181 |
1.15962 |
|
|
Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.20815 |
1.19877 |
1.16797 |
|
R3 |
1.19338 |
1.18400 |
1.16391 |
|
R2 |
1.17861 |
1.17861 |
1.16256 |
|
R1 |
1.16923 |
1.16923 |
1.16120 |
1.16654 |
PP |
1.16384 |
1.16384 |
1.16384 |
1.16249 |
S1 |
1.15446 |
1.15446 |
1.15850 |
1.15177 |
S2 |
1.14907 |
1.14907 |
1.15714 |
|
S3 |
1.13430 |
1.13969 |
1.15579 |
|
S4 |
1.11953 |
1.12492 |
1.15173 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.17322 |
1.15845 |
0.01477 |
1.3% |
0.00695 |
0.6% |
22% |
False |
False |
161,657 |
10 |
1.17322 |
1.14799 |
0.02523 |
2.2% |
0.00810 |
0.7% |
54% |
False |
False |
160,671 |
20 |
1.17322 |
1.13016 |
0.04306 |
3.7% |
0.00812 |
0.7% |
73% |
False |
False |
161,793 |
40 |
1.17624 |
1.13016 |
0.04608 |
4.0% |
0.00755 |
0.7% |
69% |
False |
False |
171,445 |
60 |
1.18507 |
1.13016 |
0.05491 |
4.7% |
0.00815 |
0.7% |
58% |
False |
False |
186,629 |
80 |
1.19381 |
1.13016 |
0.06365 |
5.5% |
0.00835 |
0.7% |
50% |
False |
False |
194,104 |
100 |
1.24135 |
1.13016 |
0.11119 |
9.6% |
0.00832 |
0.7% |
28% |
False |
False |
193,633 |
120 |
1.24762 |
1.13016 |
0.11746 |
10.1% |
0.00822 |
0.7% |
27% |
False |
False |
189,902 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.17910 |
2.618 |
1.17282 |
1.618 |
1.16897 |
1.000 |
1.16659 |
0.618 |
1.16512 |
HIGH |
1.16274 |
0.618 |
1.16127 |
0.500 |
1.16082 |
0.382 |
1.16036 |
LOW |
1.15889 |
0.618 |
1.15651 |
1.000 |
1.15504 |
1.618 |
1.15266 |
2.618 |
1.14881 |
4.250 |
1.14253 |
|
|
Fisher Pivots for day following 03-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
1.16143 |
1.16512 |
PP |
1.16112 |
1.16399 |
S1 |
1.16082 |
1.16287 |
|