EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Sep-2018

Day Change Summary
	Previous	Current
	03-Sep-2018	04-Sep-2018	Change	Change %	Previous Week
Open	1.16003	1.16190	0.00187	0.2%	1.16247
High	1.16274	1.16252	-0.00022	0.0%	1.17322
Low	1.15889	1.15307	-0.00582	-0.5%	1.15845
Close	1.16174	1.15803	-0.00371	-0.3%	1.15985
Range	0.00385	0.00945	0.00560	145.5%	0.01477
ATR	0.00777	0.00789	0.00012	1.5%	0.00000
Volume	106,712	159,141	52,429	49.1%	833,228

Daily Pivots for day following 04-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18622	1.18158	1.16323
R3	1.17677	1.17213	1.16063
R2	1.16732	1.16732	1.15976
R1	1.16268	1.16268	1.15890	1.16028
PP	1.15787	1.15787	1.15787	1.15667
S1	1.15323	1.15323	1.15716	1.15083
S2	1.14842	1.14842	1.15630
S3	1.13897	1.14378	1.15543
S4	1.12952	1.13433	1.15283

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20815	1.19877	1.16797
R3	1.19338	1.18400	1.16391
R2	1.17861	1.17861	1.16256
R1	1.16923	1.16923	1.16120	1.16654
PP	1.16384	1.16384	1.16384	1.16249
S1	1.15446	1.15446	1.15850	1.15177
S2	1.14907	1.14907	1.15714
S3	1.13430	1.13969	1.15579
S4	1.11953	1.12492	1.15173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17179	1.15307	0.01872	1.6%	0.00745	0.6%	26%	False	True	162,031
10	1.17322	1.15299	0.02023	1.7%	0.00783	0.7%	25%	False	False	159,022
20	1.17322	1.13016	0.04306	3.7%	0.00830	0.7%	65%	False	False	163,725
40	1.17575	1.13016	0.04559	3.9%	0.00761	0.7%	61%	False	False	170,940
60	1.18507	1.13016	0.05491	4.7%	0.00818	0.7%	51%	False	False	186,046
80	1.18538	1.13016	0.05522	4.8%	0.00832	0.7%	50%	False	False	193,139
100	1.23999	1.13016	0.10983	9.5%	0.00833	0.7%	25%	False	False	193,704
120	1.24762	1.13016	0.11746	10.1%	0.00821	0.7%	24%	False	False	189,712

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20268
2.618	1.18726
1.618	1.17781
1.000	1.17197
0.618	1.16836
HIGH	1.16252
0.618	1.15891
0.500	1.15780
0.382	1.15668
LOW	1.15307
0.618	1.14723
1.000	1.14362
1.618	1.13778
2.618	1.12833
4.250	1.11291

Fisher Pivots for day following 04-Sep-2018
Pivot	1 day	3 day
R1	1.15795	1.16102
PP	1.15787	1.16002
S1	1.15780	1.15903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols