EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Sep-2018

Day Change Summary
	Previous	Current
	04-Sep-2018	05-Sep-2018	Change	Change %	Previous Week
Open	1.16190	1.15801	-0.00389	-0.3%	1.16247
High	1.16252	1.16376	0.00124	0.1%	1.17322
Low	1.15307	1.15435	0.00128	0.1%	1.15845
Close	1.15803	1.16293	0.00490	0.4%	1.15985
Range	0.00945	0.00941	-0.00004	-0.4%	0.01477
ATR	0.00789	0.00800	0.00011	1.4%	0.00000
Volume	159,141	178,540	19,399	12.2%	833,228

Daily Pivots for day following 05-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18858	1.18516	1.16811
R3	1.17917	1.17575	1.16552
R2	1.16976	1.16976	1.16466
R1	1.16634	1.16634	1.16379	1.16805
PP	1.16035	1.16035	1.16035	1.16120
S1	1.15693	1.15693	1.16207	1.15864
S2	1.15094	1.15094	1.16120
S3	1.14153	1.14752	1.16034
S4	1.13212	1.13811	1.15775

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20815	1.19877	1.16797
R3	1.19338	1.18400	1.16391
R2	1.17861	1.17861	1.16256
R1	1.16923	1.16923	1.16120	1.16654
PP	1.16384	1.16384	1.16384	1.16249
S1	1.15446	1.15446	1.15850	1.15177
S2	1.14907	1.14907	1.15714
S3	1.13430	1.13969	1.15579
S4	1.11953	1.12492	1.15173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17179	1.15307	0.01872	1.6%	0.00817	0.7%	53%	False	False	161,568
10	1.17322	1.15299	0.02023	1.7%	0.00808	0.7%	49%	False	False	160,481
20	1.17322	1.13016	0.04306	3.7%	0.00849	0.7%	76%	False	False	166,534
40	1.17499	1.13016	0.04483	3.9%	0.00762	0.7%	73%	False	False	169,399
60	1.18507	1.13016	0.05491	4.7%	0.00822	0.7%	60%	False	False	185,708
80	1.18507	1.13016	0.05491	4.7%	0.00833	0.7%	60%	False	False	192,306
100	1.23999	1.13016	0.10983	9.4%	0.00837	0.7%	30%	False	False	193,730
120	1.24762	1.13016	0.11746	10.1%	0.00819	0.7%	28%	False	False	189,581

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00157
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20375
2.618	1.18840
1.618	1.17899
1.000	1.17317
0.618	1.16958
HIGH	1.16376
0.618	1.16017
0.500	1.15906
0.382	1.15794
LOW	1.15435
0.618	1.14853
1.000	1.14494
1.618	1.13912
2.618	1.12971
4.250	1.11436

Fisher Pivots for day following 05-Sep-2018
Pivot	1 day	3 day
R1	1.16164	1.16143
PP	1.16035	1.15992
S1	1.15906	1.15842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols