EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Sep-2018

Day Change Summary
	Previous	Current
	05-Sep-2018	06-Sep-2018	Change	Change %	Previous Week
Open	1.15801	1.16293	0.00492	0.4%	1.16247
High	1.16376	1.16588	0.00212	0.2%	1.17322
Low	1.15435	1.16057	0.00622	0.5%	1.15845
Close	1.16293	1.16221	-0.00072	-0.1%	1.15985
Range	0.00941	0.00531	-0.00410	-43.6%	0.01477
ATR	0.00800	0.00781	-0.00019	-2.4%	0.00000
Volume	178,540	168,650	-9,890	-5.5%	833,228

Daily Pivots for day following 06-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17882	1.17582	1.16513
R3	1.17351	1.17051	1.16367
R2	1.16820	1.16820	1.16318
R1	1.16520	1.16520	1.16270	1.16405
PP	1.16289	1.16289	1.16289	1.16231
S1	1.15989	1.15989	1.16172	1.15874
S2	1.15758	1.15758	1.16124
S3	1.15227	1.15458	1.16075
S4	1.14696	1.14927	1.15929

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20815	1.19877	1.16797
R3	1.19338	1.18400	1.16391
R2	1.17861	1.17861	1.16256
R1	1.16923	1.16923	1.16120	1.16654
PP	1.16384	1.16384	1.16384	1.16249
S1	1.15446	1.15446	1.15850	1.15177
S2	1.14907	1.14907	1.15714
S3	1.13430	1.13969	1.15579
S4	1.11953	1.12492	1.15173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16896	1.15307	0.01589	1.4%	0.00771	0.7%	58%	False	False	160,805
10	1.17322	1.15307	0.02015	1.7%	0.00792	0.7%	45%	False	False	161,271
20	1.17322	1.13016	0.04306	3.7%	0.00829	0.7%	74%	False	False	168,256
40	1.17499	1.13016	0.04483	3.9%	0.00763	0.7%	71%	False	False	168,703
60	1.17904	1.13016	0.04888	4.2%	0.00783	0.7%	66%	False	False	184,019
80	1.18507	1.13016	0.05491	4.7%	0.00832	0.7%	58%	False	False	191,691
100	1.23525	1.13016	0.10509	9.0%	0.00836	0.7%	30%	False	False	193,415
120	1.24762	1.13016	0.11746	10.1%	0.00815	0.7%	27%	False	False	189,083

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00175
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.18845
2.618	1.17978
1.618	1.17447
1.000	1.17119
0.618	1.16916
HIGH	1.16588
0.618	1.16385
0.500	1.16323
0.382	1.16260
LOW	1.16057
0.618	1.15729
1.000	1.15526
1.618	1.15198
2.618	1.14667
4.250	1.13800

Fisher Pivots for day following 06-Sep-2018
Pivot	1 day	3 day
R1	1.16323	1.16130
PP	1.16289	1.16039
S1	1.16255	1.15948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols