EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Sep-2018

Day Change Summary
	Previous	Current
	06-Sep-2018	07-Sep-2018	Change	Change %	Previous Week
Open	1.16293	1.16212	-0.00081	-0.1%	1.16003
High	1.16588	1.16492	-0.00096	-0.1%	1.16588
Low	1.16057	1.15504	-0.00553	-0.5%	1.15307
Close	1.16221	1.15518	-0.00703	-0.6%	1.15518
Range	0.00531	0.00988	0.00457	86.1%	0.01281
ATR	0.00781	0.00796	0.00015	1.9%	0.00000
Volume	168,650	188,566	19,916	11.8%	801,609

Daily Pivots for day following 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18802	1.18148	1.16061
R3	1.17814	1.17160	1.15790
R2	1.16826	1.16826	1.15699
R1	1.16172	1.16172	1.15609	1.16005
PP	1.15838	1.15838	1.15838	1.15755
S1	1.15184	1.15184	1.15427	1.15017
S2	1.14850	1.14850	1.15337
S3	1.13862	1.14196	1.15246
S4	1.12874	1.13208	1.14975

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19647	1.18864	1.16223
R3	1.18366	1.17583	1.15870
R2	1.17085	1.17085	1.15753
R1	1.16302	1.16302	1.15635	1.16053
PP	1.15804	1.15804	1.15804	1.15680
S1	1.15021	1.15021	1.15401	1.14772
S2	1.14523	1.14523	1.15283
S3	1.13242	1.13740	1.15166
S4	1.11961	1.12459	1.14813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16588	1.15307	0.01281	1.1%	0.00758	0.7%	16%	False	False	160,321
10	1.17322	1.15307	0.02015	1.7%	0.00787	0.7%	10%	False	False	163,483
20	1.17322	1.13016	0.04306	3.7%	0.00805	0.7%	58%	False	False	166,711
40	1.17499	1.13016	0.04483	3.9%	0.00770	0.7%	56%	False	False	168,716
60	1.17904	1.13016	0.04888	4.2%	0.00786	0.7%	51%	False	False	183,419
80	1.18507	1.13016	0.05491	4.8%	0.00835	0.7%	46%	False	False	191,708
100	1.22894	1.13016	0.09878	8.6%	0.00836	0.7%	25%	False	False	193,463
120	1.24762	1.13016	0.11746	10.2%	0.00817	0.7%	21%	False	False	188,982

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00202
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.20691
2.618	1.19079
1.618	1.18091
1.000	1.17480
0.618	1.17103
HIGH	1.16492
0.618	1.16115
0.500	1.15998
0.382	1.15881
LOW	1.15504
0.618	1.14893
1.000	1.14516
1.618	1.13905
2.618	1.12917
4.250	1.11305

Fisher Pivots for day following 07-Sep-2018
Pivot	1 day	3 day
R1	1.15998	1.16012
PP	1.15838	1.15847
S1	1.15678	1.15683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols