EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Sep-2018

Day Change Summary
	Previous	Current
	07-Sep-2018	10-Sep-2018	Change	Change %	Previous Week
Open	1.16212	1.15498	-0.00714	-0.6%	1.16003
High	1.16492	1.16146	-0.00346	-0.3%	1.16588
Low	1.15504	1.15263	-0.00241	-0.2%	1.15307
Close	1.15518	1.15916	0.00398	0.3%	1.15518
Range	0.00988	0.00883	-0.00105	-10.6%	0.01281
ATR	0.00796	0.00802	0.00006	0.8%	0.00000
Volume	188,566	125,667	-62,899	-33.4%	801,609

Daily Pivots for day following 10-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18424	1.18053	1.16402
R3	1.17541	1.17170	1.16159
R2	1.16658	1.16658	1.16078
R1	1.16287	1.16287	1.15997	1.16473
PP	1.15775	1.15775	1.15775	1.15868
S1	1.15404	1.15404	1.15835	1.15590
S2	1.14892	1.14892	1.15754
S3	1.14009	1.14521	1.15673
S4	1.13126	1.13638	1.15430

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19647	1.18864	1.16223
R3	1.18366	1.17583	1.15870
R2	1.17085	1.17085	1.15753
R1	1.16302	1.16302	1.15635	1.16053
PP	1.15804	1.15804	1.15804	1.15680
S1	1.15021	1.15021	1.15401	1.14772
S2	1.14523	1.14523	1.15283
S3	1.13242	1.13740	1.15166
S4	1.11961	1.12459	1.14813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16588	1.15263	0.01325	1.1%	0.00858	0.7%	49%	False	True	164,112
10	1.17322	1.15263	0.02059	1.8%	0.00777	0.7%	32%	False	True	162,884
20	1.17322	1.13016	0.04306	3.7%	0.00815	0.7%	67%	False	False	162,961
40	1.17499	1.13016	0.04483	3.9%	0.00779	0.7%	65%	False	False	167,735
60	1.17904	1.13016	0.04888	4.2%	0.00790	0.7%	59%	False	False	182,699
80	1.18507	1.13016	0.05491	4.7%	0.00836	0.7%	53%	False	False	191,288
100	1.22444	1.13016	0.09428	8.1%	0.00835	0.7%	31%	False	False	193,085
120	1.24762	1.13016	0.11746	10.1%	0.00815	0.7%	25%	False	False	188,711

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.00196
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19899
2.618	1.18458
1.618	1.17575
1.000	1.17029
0.618	1.16692
HIGH	1.16146
0.618	1.15809
0.500	1.15705
0.382	1.15600
LOW	1.15263
0.618	1.14717
1.000	1.14380
1.618	1.13834
2.618	1.12951
4.250	1.11510

Fisher Pivots for day following 10-Sep-2018
Pivot	1 day	3 day
R1	1.15846	1.15926
PP	1.15775	1.15922
S1	1.15705	1.15919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols