EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Sep-2018

Day Change Summary
	Previous	Current
	10-Sep-2018	11-Sep-2018	Change	Change %	Previous Week
Open	1.15498	1.15909	0.00411	0.4%	1.16003
High	1.16146	1.16436	0.00290	0.2%	1.16588
Low	1.15263	1.15654	0.00391	0.3%	1.15307
Close	1.15916	1.16045	0.00129	0.1%	1.15518
Range	0.00883	0.00782	-0.00101	-11.4%	0.01281
ATR	0.00802	0.00800	-0.00001	-0.2%	0.00000
Volume	125,667	134,418	8,751	7.0%	801,609

Daily Pivots for day following 11-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18391	1.18000	1.16475
R3	1.17609	1.17218	1.16260
R2	1.16827	1.16827	1.16188
R1	1.16436	1.16436	1.16117	1.16632
PP	1.16045	1.16045	1.16045	1.16143
S1	1.15654	1.15654	1.15973	1.15850
S2	1.15263	1.15263	1.15902
S3	1.14481	1.14872	1.15830
S4	1.13699	1.14090	1.15615

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19647	1.18864	1.16223
R3	1.18366	1.17583	1.15870
R2	1.17085	1.17085	1.15753
R1	1.16302	1.16302	1.15635	1.16053
PP	1.15804	1.15804	1.15804	1.15680
S1	1.15021	1.15021	1.15401	1.14772
S2	1.14523	1.14523	1.15283
S3	1.13242	1.13740	1.15166
S4	1.11961	1.12459	1.14813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16588	1.15263	0.01325	1.1%	0.00825	0.7%	59%	False	False	159,168
10	1.17179	1.15263	0.01916	1.7%	0.00785	0.7%	41%	False	False	160,600
20	1.17322	1.13016	0.04306	3.7%	0.00805	0.7%	70%	False	False	160,922
40	1.17499	1.13016	0.04483	3.9%	0.00775	0.7%	68%	False	False	166,204
60	1.17904	1.13016	0.04888	4.2%	0.00784	0.7%	62%	False	False	180,868
80	1.18507	1.13016	0.05491	4.7%	0.00837	0.7%	55%	False	False	190,486
100	1.22385	1.13016	0.09369	8.1%	0.00837	0.7%	32%	False	False	192,524
120	1.24215	1.13016	0.11199	9.7%	0.00813	0.7%	27%	False	False	188,324

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00206
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.19760
2.618	1.18483
1.618	1.17701
1.000	1.17218
0.618	1.16919
HIGH	1.16436
0.618	1.16137
0.500	1.16045
0.382	1.15953
LOW	1.15654
0.618	1.15171
1.000	1.14872
1.618	1.14389
2.618	1.13607
4.250	1.12331

Fisher Pivots for day following 11-Sep-2018
Pivot	1 day	3 day
R1	1.16045	1.15989
PP	1.16045	1.15933
S1	1.16045	1.15878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols