EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Sep-2018

Day Change Summary
	Previous	Current
	11-Sep-2018	12-Sep-2018	Change	Change %	Previous Week
Open	1.15909	1.16030	0.00121	0.1%	1.16003
High	1.16436	1.16488	0.00052	0.0%	1.16588
Low	1.15654	1.15699	0.00045	0.0%	1.15307
Close	1.16045	1.16251	0.00206	0.2%	1.15518
Range	0.00782	0.00789	0.00007	0.9%	0.01281
ATR	0.00800	0.00800	-0.00001	-0.1%	0.00000
Volume	134,418	148,800	14,382	10.7%	801,609

Daily Pivots for day following 12-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18513	1.18171	1.16685
R3	1.17724	1.17382	1.16468
R2	1.16935	1.16935	1.16396
R1	1.16593	1.16593	1.16323	1.16764
PP	1.16146	1.16146	1.16146	1.16232
S1	1.15804	1.15804	1.16179	1.15975
S2	1.15357	1.15357	1.16106
S3	1.14568	1.15015	1.16034
S4	1.13779	1.14226	1.15817

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19647	1.18864	1.16223
R3	1.18366	1.17583	1.15870
R2	1.17085	1.17085	1.15753
R1	1.16302	1.16302	1.15635	1.16053
PP	1.15804	1.15804	1.15804	1.15680
S1	1.15021	1.15021	1.15401	1.14772
S2	1.14523	1.14523	1.15283
S3	1.13242	1.13740	1.15166
S4	1.11961	1.12459	1.14813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16588	1.15263	0.01325	1.1%	0.00795	0.7%	75%	False	False	153,220
10	1.17179	1.15263	0.01916	1.6%	0.00806	0.7%	52%	False	False	157,394
20	1.17322	1.13358	0.03964	3.4%	0.00818	0.7%	73%	False	False	159,656
40	1.17499	1.13016	0.04483	3.9%	0.00779	0.7%	72%	False	False	165,146
60	1.17904	1.13016	0.04888	4.2%	0.00788	0.7%	66%	False	False	179,756
80	1.18507	1.13016	0.05491	4.7%	0.00833	0.7%	59%	False	False	188,980
100	1.22055	1.13016	0.09039	7.8%	0.00837	0.7%	36%	False	False	192,243
120	1.24135	1.13016	0.11119	9.6%	0.00809	0.7%	29%	False	False	188,172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00223
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19841
2.618	1.18554
1.618	1.17765
1.000	1.17277
0.618	1.16976
HIGH	1.16488
0.618	1.16187
0.500	1.16094
0.382	1.16000
LOW	1.15699
0.618	1.15211
1.000	1.14910
1.618	1.14422
2.618	1.13633
4.250	1.12346

Fisher Pivots for day following 12-Sep-2018
Pivot	1 day	3 day
R1	1.16199	1.16126
PP	1.16146	1.16001
S1	1.16094	1.15876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols