EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Sep-2018

Day Change Summary
	Previous	Current
	12-Sep-2018	13-Sep-2018	Change	Change %	Previous Week
Open	1.16030	1.16255	0.00225	0.2%	1.16003
High	1.16488	1.17007	0.00519	0.4%	1.16588
Low	1.15699	1.16090	0.00391	0.3%	1.15307
Close	1.16251	1.16893	0.00642	0.6%	1.15518
Range	0.00789	0.00917	0.00128	16.2%	0.01281
ATR	0.00800	0.00808	0.00008	1.0%	0.00000
Volume	148,800	150,947	2,147	1.4%	801,609

Daily Pivots for day following 13-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19414	1.19071	1.17397
R3	1.18497	1.18154	1.17145
R2	1.17580	1.17580	1.17061
R1	1.17237	1.17237	1.16977	1.17409
PP	1.16663	1.16663	1.16663	1.16749
S1	1.16320	1.16320	1.16809	1.16492
S2	1.15746	1.15746	1.16725
S3	1.14829	1.15403	1.16641
S4	1.13912	1.14486	1.16389

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19647	1.18864	1.16223
R3	1.18366	1.17583	1.15870
R2	1.17085	1.17085	1.15753
R1	1.16302	1.16302	1.15635	1.16053
PP	1.15804	1.15804	1.15804	1.15680
S1	1.15021	1.15021	1.15401	1.14772
S2	1.14523	1.14523	1.15283
S3	1.13242	1.13740	1.15166
S4	1.11961	1.12459	1.14813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17007	1.15263	0.01744	1.5%	0.00872	0.7%	93%	True	False	149,679
10	1.17007	1.15263	0.01744	1.5%	0.00821	0.7%	93%	True	False	155,242
20	1.17322	1.13662	0.03660	3.1%	0.00828	0.7%	88%	False	False	157,690
40	1.17499	1.13016	0.04483	3.8%	0.00777	0.7%	86%	False	False	162,929
60	1.17904	1.13016	0.04888	4.2%	0.00782	0.7%	79%	False	False	178,214
80	1.18507	1.13016	0.05491	4.7%	0.00837	0.7%	71%	False	False	188,126
100	1.21387	1.13016	0.08371	7.2%	0.00835	0.7%	46%	False	False	191,441
120	1.24135	1.13016	0.11119	9.5%	0.00813	0.7%	35%	False	False	187,976

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00228
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.20904
2.618	1.19408
1.618	1.18491
1.000	1.17924
0.618	1.17574
HIGH	1.17007
0.618	1.16657
0.500	1.16549
0.382	1.16440
LOW	1.16090
0.618	1.15523
1.000	1.15173
1.618	1.14606
2.618	1.13689
4.250	1.12193

Fisher Pivots for day following 13-Sep-2018
Pivot	1 day	3 day
R1	1.16778	1.16706
PP	1.16663	1.16518
S1	1.16549	1.16331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols