EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 1.16255 1.16894 0.00639 0.5% 1.15498
High 1.17007 1.17214 0.00207 0.2% 1.17214
Low 1.16090 1.16205 0.00115 0.1% 1.15263
Close 1.16893 1.16215 -0.00678 -0.6% 1.16215
Range 0.00917 0.01009 0.00092 10.0% 0.01951
ATR 0.00808 0.00822 0.00014 1.8% 0.00000
Volume 150,947 147,959 -2,988 -2.0% 707,791
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.19572 1.18902 1.16770
R3 1.18563 1.17893 1.16492
R2 1.17554 1.17554 1.16400
R1 1.16884 1.16884 1.16307 1.16715
PP 1.16545 1.16545 1.16545 1.16460
S1 1.15875 1.15875 1.16123 1.15706
S2 1.15536 1.15536 1.16030
S3 1.14527 1.14866 1.15938
S4 1.13518 1.13857 1.15660
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.22084 1.21100 1.17288
R3 1.20133 1.19149 1.16752
R2 1.18182 1.18182 1.16573
R1 1.17198 1.17198 1.16394 1.17690
PP 1.16231 1.16231 1.16231 1.16477
S1 1.15247 1.15247 1.16036 1.15739
S2 1.14280 1.14280 1.15857
S3 1.12329 1.13296 1.15678
S4 1.10378 1.11345 1.15142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17214 1.15263 0.01951 1.7% 0.00876 0.8% 49% True False 141,558
10 1.17214 1.15263 0.01951 1.7% 0.00817 0.7% 49% True False 150,940
20 1.17322 1.13942 0.03380 2.9% 0.00839 0.7% 67% False False 156,770
40 1.17499 1.13016 0.04483 3.9% 0.00775 0.7% 71% False False 160,116
60 1.17904 1.13016 0.04888 4.2% 0.00787 0.7% 65% False False 176,880
80 1.18507 1.13016 0.05491 4.7% 0.00838 0.7% 58% False False 187,201
100 1.21387 1.13016 0.08371 7.2% 0.00837 0.7% 38% False False 190,991
120 1.24135 1.13016 0.11119 9.6% 0.00818 0.7% 29% False False 188,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00236
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.21502
2.618 1.19856
1.618 1.18847
1.000 1.18223
0.618 1.17838
HIGH 1.17214
0.618 1.16829
0.500 1.16710
0.382 1.16590
LOW 1.16205
0.618 1.15581
1.000 1.15196
1.618 1.14572
2.618 1.13563
4.250 1.11917
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 1.16710 1.16457
PP 1.16545 1.16376
S1 1.16380 1.16296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.