EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	1.16255	1.16894	0.00639	0.5%	1.15498
High	1.17007	1.17214	0.00207	0.2%	1.17214
Low	1.16090	1.16205	0.00115	0.1%	1.15263
Close	1.16893	1.16215	-0.00678	-0.6%	1.16215
Range	0.00917	0.01009	0.00092	10.0%	0.01951
ATR	0.00808	0.00822	0.00014	1.8%	0.00000
Volume	150,947	147,959	-2,988	-2.0%	707,791

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19572	1.18902	1.16770
R3	1.18563	1.17893	1.16492
R2	1.17554	1.17554	1.16400
R1	1.16884	1.16884	1.16307	1.16715
PP	1.16545	1.16545	1.16545	1.16460
S1	1.15875	1.15875	1.16123	1.15706
S2	1.15536	1.15536	1.16030
S3	1.14527	1.14866	1.15938
S4	1.13518	1.13857	1.15660

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22084	1.21100	1.17288
R3	1.20133	1.19149	1.16752
R2	1.18182	1.18182	1.16573
R1	1.17198	1.17198	1.16394	1.17690
PP	1.16231	1.16231	1.16231	1.16477
S1	1.15247	1.15247	1.16036	1.15739
S2	1.14280	1.14280	1.15857
S3	1.12329	1.13296	1.15678
S4	1.10378	1.11345	1.15142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17214	1.15263	0.01951	1.7%	0.00876	0.8%	49%	True	False	141,558
10	1.17214	1.15263	0.01951	1.7%	0.00817	0.7%	49%	True	False	150,940
20	1.17322	1.13942	0.03380	2.9%	0.00839	0.7%	67%	False	False	156,770
40	1.17499	1.13016	0.04483	3.9%	0.00775	0.7%	71%	False	False	160,116
60	1.17904	1.13016	0.04888	4.2%	0.00787	0.7%	65%	False	False	176,880
80	1.18507	1.13016	0.05491	4.7%	0.00838	0.7%	58%	False	False	187,201
100	1.21387	1.13016	0.08371	7.2%	0.00837	0.7%	38%	False	False	190,991
120	1.24135	1.13016	0.11119	9.6%	0.00818	0.7%	29%	False	False	188,544

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00236
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.21502
2.618	1.19856
1.618	1.18847
1.000	1.18223
0.618	1.17838
HIGH	1.17214
0.618	1.16829
0.500	1.16710
0.382	1.16590
LOW	1.16205
0.618	1.15581
1.000	1.15196
1.618	1.14572
2.618	1.13563
4.250	1.11917

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	1.16710	1.16457
PP	1.16545	1.16376
S1	1.16380	1.16296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols