EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Sep-2018

Day Change Summary
	Previous	Current
	14-Sep-2018	17-Sep-2018	Change	Change %	Previous Week
Open	1.16894	1.16162	-0.00732	-0.6%	1.15498
High	1.17214	1.16979	-0.00235	-0.2%	1.17214
Low	1.16205	1.16162	-0.00043	0.0%	1.15263
Close	1.16215	1.16824	0.00609	0.5%	1.16215
Range	0.01009	0.00817	-0.00192	-19.0%	0.01951
ATR	0.00822	0.00822	0.00000	0.0%	0.00000
Volume	147,959	114,321	-33,638	-22.7%	707,791

Daily Pivots for day following 17-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19106	1.18782	1.17273
R3	1.18289	1.17965	1.17049
R2	1.17472	1.17472	1.16974
R1	1.17148	1.17148	1.16899	1.17310
PP	1.16655	1.16655	1.16655	1.16736
S1	1.16331	1.16331	1.16749	1.16493
S2	1.15838	1.15838	1.16674
S3	1.15021	1.15514	1.16599
S4	1.14204	1.14697	1.16375

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22084	1.21100	1.17288
R3	1.20133	1.19149	1.16752
R2	1.18182	1.18182	1.16573
R1	1.17198	1.17198	1.16394	1.17690
PP	1.16231	1.16231	1.16231	1.16477
S1	1.15247	1.15247	1.16036	1.15739
S2	1.14280	1.14280	1.15857
S3	1.12329	1.13296	1.15678
S4	1.10378	1.11345	1.15142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17214	1.15654	0.01560	1.3%	0.00863	0.7%	75%	False	False	139,289
10	1.17214	1.15263	0.01951	1.7%	0.00860	0.7%	80%	False	False	151,700
20	1.17322	1.14799	0.02523	2.2%	0.00835	0.7%	80%	False	False	156,186
40	1.17456	1.13016	0.04440	3.8%	0.00778	0.7%	86%	False	False	158,831
60	1.17904	1.13016	0.04888	4.2%	0.00786	0.7%	78%	False	False	175,467
80	1.18507	1.13016	0.05491	4.7%	0.00833	0.7%	69%	False	False	186,578
100	1.20839	1.13016	0.07823	6.7%	0.00838	0.7%	49%	False	False	190,295
120	1.24135	1.13016	0.11119	9.5%	0.00820	0.7%	34%	False	False	188,841

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.00225
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.20451
2.618	1.19118
1.618	1.18301
1.000	1.17796
0.618	1.17484
HIGH	1.16979
0.618	1.16667
0.500	1.16571
0.382	1.16474
LOW	1.16162
0.618	1.15657
1.000	1.15345
1.618	1.14840
2.618	1.14023
4.250	1.12690

Fisher Pivots for day following 17-Sep-2018
Pivot	1 day	3 day
R1	1.16740	1.16767
PP	1.16655	1.16709
S1	1.16571	1.16652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols