EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Sep-2018

Day Change Summary
	Previous	Current
	17-Sep-2018	18-Sep-2018	Change	Change %	Previous Week
Open	1.16162	1.16830	0.00668	0.6%	1.15498
High	1.16979	1.17225	0.00246	0.2%	1.17214
Low	1.16162	1.16521	0.00359	0.3%	1.15263
Close	1.16824	1.16637	-0.00187	-0.2%	1.16215
Range	0.00817	0.00704	-0.00113	-13.8%	0.01951
ATR	0.00822	0.00814	-0.00008	-1.0%	0.00000
Volume	114,321	173,072	58,751	51.4%	707,791

Daily Pivots for day following 18-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18906	1.18476	1.17024
R3	1.18202	1.17772	1.16831
R2	1.17498	1.17498	1.16766
R1	1.17068	1.17068	1.16702	1.16931
PP	1.16794	1.16794	1.16794	1.16726
S1	1.16364	1.16364	1.16572	1.16227
S2	1.16090	1.16090	1.16508
S3	1.15386	1.15660	1.16443
S4	1.14682	1.14956	1.16250

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22084	1.21100	1.17288
R3	1.20133	1.19149	1.16752
R2	1.18182	1.18182	1.16573
R1	1.17198	1.17198	1.16394	1.17690
PP	1.16231	1.16231	1.16231	1.16477
S1	1.15247	1.15247	1.16036	1.15739
S2	1.14280	1.14280	1.15857
S3	1.12329	1.13296	1.15678
S4	1.10378	1.11345	1.15142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17225	1.15699	0.01526	1.3%	0.00847	0.7%	61%	True	False	147,019
10	1.17225	1.15263	0.01962	1.7%	0.00836	0.7%	70%	True	False	153,094
20	1.17322	1.15263	0.02059	1.8%	0.00810	0.7%	67%	False	False	156,058
40	1.17456	1.13016	0.04440	3.8%	0.00780	0.7%	82%	False	False	158,533
60	1.17904	1.13016	0.04888	4.2%	0.00784	0.7%	74%	False	False	174,599
80	1.18507	1.13016	0.05491	4.7%	0.00826	0.7%	66%	False	False	185,170
100	1.20313	1.13016	0.07297	6.3%	0.00835	0.7%	50%	False	False	190,489
120	1.24135	1.13016	0.11119	9.5%	0.00819	0.7%	33%	False	False	188,979

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00250
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.20217
2.618	1.19068
1.618	1.18364
1.000	1.17929
0.618	1.17660
HIGH	1.17225
0.618	1.16956
0.500	1.16873
0.382	1.16790
LOW	1.16521
0.618	1.16086
1.000	1.15817
1.618	1.15382
2.618	1.14678
4.250	1.13529

Fisher Pivots for day following 18-Sep-2018
Pivot	1 day	3 day
R1	1.16873	1.16694
PP	1.16794	1.16675
S1	1.16716	1.16656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols