EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 1.16830 1.16640 -0.00190 -0.2% 1.15498
High 1.17225 1.17147 -0.00078 -0.1% 1.17214
Low 1.16521 1.16501 -0.00020 0.0% 1.15263
Close 1.16637 1.16719 0.00082 0.1% 1.16215
Range 0.00704 0.00646 -0.00058 -8.2% 0.01951
ATR 0.00814 0.00802 -0.00012 -1.5% 0.00000
Volume 173,072 152,841 -20,231 -11.7% 707,791
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.18727 1.18369 1.17074
R3 1.18081 1.17723 1.16897
R2 1.17435 1.17435 1.16837
R1 1.17077 1.17077 1.16778 1.17256
PP 1.16789 1.16789 1.16789 1.16879
S1 1.16431 1.16431 1.16660 1.16610
S2 1.16143 1.16143 1.16601
S3 1.15497 1.15785 1.16541
S4 1.14851 1.15139 1.16364
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.22084 1.21100 1.17288
R3 1.20133 1.19149 1.16752
R2 1.18182 1.18182 1.16573
R1 1.17198 1.17198 1.16394 1.17690
PP 1.16231 1.16231 1.16231 1.16477
S1 1.15247 1.15247 1.16036 1.15739
S2 1.14280 1.14280 1.15857
S3 1.12329 1.13296 1.15678
S4 1.10378 1.11345 1.15142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17225 1.16090 0.01135 1.0% 0.00819 0.7% 55% False False 147,828
10 1.17225 1.15263 0.01962 1.7% 0.00807 0.7% 74% False False 150,524
20 1.17322 1.15263 0.02059 1.8% 0.00807 0.7% 71% False False 155,502
40 1.17456 1.13016 0.04440 3.8% 0.00778 0.7% 83% False False 157,535
60 1.17904 1.13016 0.04888 4.2% 0.00773 0.7% 76% False False 173,128
80 1.18507 1.13016 0.05491 4.7% 0.00815 0.7% 67% False False 183,497
100 1.20087 1.13016 0.07071 6.1% 0.00832 0.7% 52% False False 189,606
120 1.24135 1.13016 0.11119 9.5% 0.00820 0.7% 33% False False 188,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00227
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.19893
2.618 1.18838
1.618 1.18192
1.000 1.17793
0.618 1.17546
HIGH 1.17147
0.618 1.16900
0.500 1.16824
0.382 1.16748
LOW 1.16501
0.618 1.16102
1.000 1.15855
1.618 1.15456
2.618 1.14810
4.250 1.13756
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 1.16824 1.16711
PP 1.16789 1.16702
S1 1.16754 1.16694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.