EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Sep-2018

Day Change Summary
	Previous	Current
	18-Sep-2018	19-Sep-2018	Change	Change %	Previous Week
Open	1.16830	1.16640	-0.00190	-0.2%	1.15498
High	1.17225	1.17147	-0.00078	-0.1%	1.17214
Low	1.16521	1.16501	-0.00020	0.0%	1.15263
Close	1.16637	1.16719	0.00082	0.1%	1.16215
Range	0.00704	0.00646	-0.00058	-8.2%	0.01951
ATR	0.00814	0.00802	-0.00012	-1.5%	0.00000
Volume	173,072	152,841	-20,231	-11.7%	707,791

Daily Pivots for day following 19-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18727	1.18369	1.17074
R3	1.18081	1.17723	1.16897
R2	1.17435	1.17435	1.16837
R1	1.17077	1.17077	1.16778	1.17256
PP	1.16789	1.16789	1.16789	1.16879
S1	1.16431	1.16431	1.16660	1.16610
S2	1.16143	1.16143	1.16601
S3	1.15497	1.15785	1.16541
S4	1.14851	1.15139	1.16364

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22084	1.21100	1.17288
R3	1.20133	1.19149	1.16752
R2	1.18182	1.18182	1.16573
R1	1.17198	1.17198	1.16394	1.17690
PP	1.16231	1.16231	1.16231	1.16477
S1	1.15247	1.15247	1.16036	1.15739
S2	1.14280	1.14280	1.15857
S3	1.12329	1.13296	1.15678
S4	1.10378	1.11345	1.15142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17225	1.16090	0.01135	1.0%	0.00819	0.7%	55%	False	False	147,828
10	1.17225	1.15263	0.01962	1.7%	0.00807	0.7%	74%	False	False	150,524
20	1.17322	1.15263	0.02059	1.8%	0.00807	0.7%	71%	False	False	155,502
40	1.17456	1.13016	0.04440	3.8%	0.00778	0.7%	83%	False	False	157,535
60	1.17904	1.13016	0.04888	4.2%	0.00773	0.7%	76%	False	False	173,128
80	1.18507	1.13016	0.05491	4.7%	0.00815	0.7%	67%	False	False	183,497
100	1.20087	1.13016	0.07071	6.1%	0.00832	0.7%	52%	False	False	189,606
120	1.24135	1.13016	0.11119	9.5%	0.00820	0.7%	33%	False	False	188,973

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00227
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.19893
2.618	1.18838
1.618	1.18192
1.000	1.17793
0.618	1.17546
HIGH	1.17147
0.618	1.16900
0.500	1.16824
0.382	1.16748
LOW	1.16501
0.618	1.16102
1.000	1.15855
1.618	1.15456
2.618	1.14810
4.250	1.13756

Fisher Pivots for day following 19-Sep-2018
Pivot	1 day	3 day
R1	1.16824	1.16711
PP	1.16789	1.16702
S1	1.16754	1.16694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols