EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Sep-2018

Day Change Summary
	Previous	Current
	19-Sep-2018	20-Sep-2018	Change	Change %	Previous Week
Open	1.16640	1.16740	0.00100	0.1%	1.15498
High	1.17147	1.17842	0.00695	0.6%	1.17214
Low	1.16501	1.16684	0.00183	0.2%	1.15263
Close	1.16719	1.17765	0.01046	0.9%	1.16215
Range	0.00646	0.01158	0.00512	79.3%	0.01951
ATR	0.00802	0.00827	0.00025	3.2%	0.00000
Volume	152,841	174,412	21,571	14.1%	707,791

Daily Pivots for day following 20-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20904	1.20493	1.18402
R3	1.19746	1.19335	1.18083
R2	1.18588	1.18588	1.17977
R1	1.18177	1.18177	1.17871	1.18383
PP	1.17430	1.17430	1.17430	1.17533
S1	1.17019	1.17019	1.17659	1.17225
S2	1.16272	1.16272	1.17553
S3	1.15114	1.15861	1.17447
S4	1.13956	1.14703	1.17128

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22084	1.21100	1.17288
R3	1.20133	1.19149	1.16752
R2	1.18182	1.18182	1.16573
R1	1.17198	1.17198	1.16394	1.17690
PP	1.16231	1.16231	1.16231	1.16477
S1	1.15247	1.15247	1.16036	1.15739
S2	1.14280	1.14280	1.15857
S3	1.12329	1.13296	1.15678
S4	1.10378	1.11345	1.15142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17842	1.16162	0.01680	1.4%	0.00867	0.7%	95%	True	False	152,521
10	1.17842	1.15263	0.02579	2.2%	0.00869	0.7%	97%	True	False	151,100
20	1.17842	1.15263	0.02579	2.2%	0.00830	0.7%	97%	True	False	156,185
40	1.17842	1.13016	0.04826	4.1%	0.00781	0.7%	98%	True	False	156,872
60	1.17904	1.13016	0.04888	4.2%	0.00780	0.7%	97%	False	False	171,791
80	1.18507	1.13016	0.05491	4.7%	0.00819	0.7%	86%	False	False	182,549
100	1.19959	1.13016	0.06943	5.9%	0.00838	0.7%	68%	False	False	188,975
120	1.24135	1.13016	0.11119	9.4%	0.00823	0.7%	43%	False	False	189,091

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00209
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	1.22764
2.618	1.20874
1.618	1.19716
1.000	1.19000
0.618	1.18558
HIGH	1.17842
0.618	1.17400
0.500	1.17263
0.382	1.17126
LOW	1.16684
0.618	1.15968
1.000	1.15526
1.618	1.14810
2.618	1.13652
4.250	1.11763

Fisher Pivots for day following 20-Sep-2018
Pivot	1 day	3 day
R1	1.17598	1.17567
PP	1.17430	1.17369
S1	1.17263	1.17172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols