EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Sep-2018

Day Change Summary
	Previous	Current
	20-Sep-2018	21-Sep-2018	Change	Change %	Previous Week
Open	1.16740	1.17770	0.01030	0.9%	1.16162
High	1.17842	1.18024	0.00182	0.2%	1.18024
Low	1.16684	1.17328	0.00644	0.6%	1.16162
Close	1.17765	1.17474	-0.00291	-0.2%	1.17474
Range	0.01158	0.00696	-0.00462	-39.9%	0.01862
ATR	0.00827	0.00818	-0.00009	-1.1%	0.00000
Volume	174,412	154,280	-20,132	-11.5%	768,926

Daily Pivots for day following 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19697	1.19281	1.17857
R3	1.19001	1.18585	1.17665
R2	1.18305	1.18305	1.17602
R1	1.17889	1.17889	1.17538	1.17749
PP	1.17609	1.17609	1.17609	1.17539
S1	1.17193	1.17193	1.17410	1.17053
S2	1.16913	1.16913	1.17346
S3	1.16217	1.16497	1.17283
S4	1.15521	1.15801	1.17091

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22806	1.22002	1.18498
R3	1.20944	1.20140	1.17986
R2	1.19082	1.19082	1.17815
R1	1.18278	1.18278	1.17645	1.18680
PP	1.17220	1.17220	1.17220	1.17421
S1	1.16416	1.16416	1.17303	1.16818
S2	1.15358	1.15358	1.17133
S3	1.13496	1.14554	1.16962
S4	1.11634	1.12692	1.16450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18024	1.16162	0.01862	1.6%	0.00804	0.7%	70%	True	False	153,785
10	1.18024	1.15263	0.02761	2.4%	0.00840	0.7%	80%	True	False	147,671
20	1.18024	1.15263	0.02761	2.4%	0.00814	0.7%	80%	True	False	155,577
40	1.18024	1.13016	0.05008	4.3%	0.00788	0.7%	89%	True	False	156,380
60	1.18024	1.13016	0.05008	4.3%	0.00770	0.7%	89%	True	False	169,678
80	1.18507	1.13016	0.05491	4.7%	0.00815	0.7%	81%	False	False	181,502
100	1.19959	1.13016	0.06943	5.9%	0.00836	0.7%	64%	False	False	188,468
120	1.24135	1.13016	0.11119	9.5%	0.00823	0.7%	40%	False	False	188,503

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00206
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20982
2.618	1.19846
1.618	1.19150
1.000	1.18720
0.618	1.18454
HIGH	1.18024
0.618	1.17758
0.500	1.17676
0.382	1.17594
LOW	1.17328
0.618	1.16898
1.000	1.16632
1.618	1.16202
2.618	1.15506
4.250	1.14370

Fisher Pivots for day following 21-Sep-2018
Pivot	1 day	3 day
R1	1.17676	1.17404
PP	1.17609	1.17333
S1	1.17541	1.17263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols