EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Sep-2018

Day Change Summary
	Previous	Current
	21-Sep-2018	24-Sep-2018	Change	Change %	Previous Week
Open	1.17770	1.17489	-0.00281	-0.2%	1.16162
High	1.18024	1.18148	0.00124	0.1%	1.18024
Low	1.17328	1.17240	-0.00088	-0.1%	1.16162
Close	1.17474	1.17475	0.00001	0.0%	1.17474
Range	0.00696	0.00908	0.00212	30.5%	0.01862
ATR	0.00818	0.00824	0.00006	0.8%	0.00000
Volume	154,280	136,780	-17,500	-11.3%	768,926

Daily Pivots for day following 24-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20345	1.19818	1.17974
R3	1.19437	1.18910	1.17725
R2	1.18529	1.18529	1.17641
R1	1.18002	1.18002	1.17558	1.17812
PP	1.17621	1.17621	1.17621	1.17526
S1	1.17094	1.17094	1.17392	1.16904
S2	1.16713	1.16713	1.17309
S3	1.15805	1.16186	1.17225
S4	1.14897	1.15278	1.16976

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22806	1.22002	1.18498
R3	1.20944	1.20140	1.17986
R2	1.19082	1.19082	1.17815
R1	1.18278	1.18278	1.17645	1.18680
PP	1.17220	1.17220	1.17220	1.17421
S1	1.16416	1.16416	1.17303	1.16818
S2	1.15358	1.15358	1.17133
S3	1.13496	1.14554	1.16962
S4	1.11634	1.12692	1.16450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18148	1.16501	0.01647	1.4%	0.00822	0.7%	59%	True	False	158,277
10	1.18148	1.15654	0.02494	2.1%	0.00843	0.7%	73%	True	False	148,783
20	1.18148	1.15263	0.02885	2.5%	0.00810	0.7%	77%	True	False	155,833
40	1.18148	1.13016	0.05132	4.4%	0.00793	0.7%	87%	True	False	156,404
60	1.18148	1.13016	0.05132	4.4%	0.00769	0.7%	87%	True	False	168,616
80	1.18507	1.13016	0.05491	4.7%	0.00815	0.7%	81%	False	False	180,922
100	1.19959	1.13016	0.06943	5.9%	0.00837	0.7%	64%	False	False	188,407
120	1.24135	1.13016	0.11119	9.5%	0.00825	0.7%	40%	False	False	188,143

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.22007
2.618	1.20525
1.618	1.19617
1.000	1.19056
0.618	1.18709
HIGH	1.18148
0.618	1.17801
0.500	1.17694
0.382	1.17587
LOW	1.17240
0.618	1.16679
1.000	1.16332
1.618	1.15771
2.618	1.14863
4.250	1.13381

Fisher Pivots for day following 24-Sep-2018
Pivot	1 day	3 day
R1	1.17694	1.17455
PP	1.17621	1.17436
S1	1.17548	1.17416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols