EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Sep-2018

Day Change Summary
	Previous	Current
	24-Sep-2018	25-Sep-2018	Change	Change %	Previous Week
Open	1.17489	1.17481	-0.00008	0.0%	1.16162
High	1.18148	1.17920	-0.00228	-0.2%	1.18024
Low	1.17240	1.17310	0.00070	0.1%	1.16162
Close	1.17475	1.17656	0.00181	0.2%	1.17474
Range	0.00908	0.00610	-0.00298	-32.8%	0.01862
ATR	0.00824	0.00809	-0.00015	-1.9%	0.00000
Volume	136,780	150,912	14,132	10.3%	768,926

Daily Pivots for day following 25-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19459	1.19167	1.17992
R3	1.18849	1.18557	1.17824
R2	1.18239	1.18239	1.17768
R1	1.17947	1.17947	1.17712	1.18093
PP	1.17629	1.17629	1.17629	1.17702
S1	1.17337	1.17337	1.17600	1.17483
S2	1.17019	1.17019	1.17544
S3	1.16409	1.16727	1.17488
S4	1.15799	1.16117	1.17321

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22806	1.22002	1.18498
R3	1.20944	1.20140	1.17986
R2	1.19082	1.19082	1.17815
R1	1.18278	1.18278	1.17645	1.18680
PP	1.17220	1.17220	1.17220	1.17421
S1	1.16416	1.16416	1.17303	1.16818
S2	1.15358	1.15358	1.17133
S3	1.13496	1.14554	1.16962
S4	1.11634	1.12692	1.16450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18148	1.16501	0.01647	1.4%	0.00804	0.7%	70%	False	False	153,845
10	1.18148	1.15699	0.02449	2.1%	0.00825	0.7%	80%	False	False	150,432
20	1.18148	1.15263	0.02885	2.5%	0.00805	0.7%	83%	False	False	155,516
40	1.18148	1.13016	0.05132	4.4%	0.00793	0.7%	90%	False	False	156,000
60	1.18148	1.13016	0.05132	4.4%	0.00770	0.7%	90%	False	False	167,745
80	1.18507	1.13016	0.05491	4.7%	0.00813	0.7%	85%	False	False	180,234
100	1.19959	1.13016	0.06943	5.9%	0.00833	0.7%	67%	False	False	187,770
120	1.24135	1.13016	0.11119	9.5%	0.00824	0.7%	42%	False	False	187,617

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00199
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.20513
2.618	1.19517
1.618	1.18907
1.000	1.18530
0.618	1.18297
HIGH	1.17920
0.618	1.17687
0.500	1.17615
0.382	1.17543
LOW	1.17310
0.618	1.16933
1.000	1.16700
1.618	1.16323
2.618	1.15713
4.250	1.14718

Fisher Pivots for day following 25-Sep-2018
Pivot	1 day	3 day
R1	1.17642	1.17694
PP	1.17629	1.17681
S1	1.17615	1.17669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols