EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Sep-2018

Day Change Summary
	Previous	Current
	26-Sep-2018	27-Sep-2018	Change	Change %	Previous Week
Open	1.17660	1.17352	-0.00308	-0.3%	1.16162
High	1.17959	1.17568	-0.00391	-0.3%	1.18024
Low	1.17260	1.16388	-0.00872	-0.7%	1.16162
Close	1.17378	1.16403	-0.00975	-0.8%	1.17474
Range	0.00699	0.01180	0.00481	68.8%	0.01862
ATR	0.00801	0.00828	0.00027	3.4%	0.00000
Volume	174,868	190,950	16,082	9.2%	768,926

Daily Pivots for day following 27-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20326	1.19545	1.17052
R3	1.19146	1.18365	1.16728
R2	1.17966	1.17966	1.16619
R1	1.17185	1.17185	1.16511	1.16986
PP	1.16786	1.16786	1.16786	1.16687
S1	1.16005	1.16005	1.16295	1.15806
S2	1.15606	1.15606	1.16187
S3	1.14426	1.14825	1.16079
S4	1.13246	1.13645	1.15754

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22806	1.22002	1.18498
R3	1.20944	1.20140	1.17986
R2	1.19082	1.19082	1.17815
R1	1.18278	1.18278	1.17645	1.18680
PP	1.17220	1.17220	1.17220	1.17421
S1	1.16416	1.16416	1.17303	1.16818
S2	1.15358	1.15358	1.17133
S3	1.13496	1.14554	1.16962
S4	1.11634	1.12692	1.16450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18148	1.16388	0.01760	1.5%	0.00819	0.7%	1%	False	True	161,558
10	1.18148	1.16162	0.01986	1.7%	0.00843	0.7%	12%	False	False	157,039
20	1.18148	1.15263	0.02885	2.5%	0.00832	0.7%	40%	False	False	156,141
40	1.18148	1.13016	0.05132	4.4%	0.00808	0.7%	66%	False	False	158,112
60	1.18148	1.13016	0.05132	4.4%	0.00781	0.7%	66%	False	False	167,845
80	1.18507	1.13016	0.05491	4.7%	0.00818	0.7%	62%	False	False	179,604
100	1.19959	1.13016	0.06943	6.0%	0.00834	0.7%	49%	False	False	186,904
120	1.24135	1.13016	0.11119	9.6%	0.00829	0.7%	30%	False	False	187,413

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00201
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	1.22583
2.618	1.20657
1.618	1.19477
1.000	1.18748
0.618	1.18297
HIGH	1.17568
0.618	1.17117
0.500	1.16978
0.382	1.16839
LOW	1.16388
0.618	1.15659
1.000	1.15208
1.618	1.14479
2.618	1.13299
4.250	1.11373

Fisher Pivots for day following 27-Sep-2018
Pivot	1 day	3 day
R1	1.16978	1.17174
PP	1.16786	1.16917
S1	1.16595	1.16660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols