EURUSD Spot Fx


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary
Previous Current
27-Sep-2018 28-Sep-2018 Change Change % Previous Week
Open 1.17352 1.16390 -0.00962 -0.8% 1.17489
High 1.17568 1.16509 -0.01059 -0.9% 1.18148
Low 1.16388 1.15698 -0.00690 -0.6% 1.15698
Close 1.16403 1.16018 -0.00385 -0.3% 1.16018
Range 0.01180 0.00811 -0.00369 -31.3% 0.02450
ATR 0.00828 0.00827 -0.00001 -0.1% 0.00000
Volume 190,950 171,203 -19,747 -10.3% 824,713
Daily Pivots for day following 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.18508 1.18074 1.16464
R3 1.17697 1.17263 1.16241
R2 1.16886 1.16886 1.16167
R1 1.16452 1.16452 1.16092 1.16264
PP 1.16075 1.16075 1.16075 1.15981
S1 1.15641 1.15641 1.15944 1.15453
S2 1.15264 1.15264 1.15869
S3 1.14453 1.14830 1.15795
S4 1.13642 1.14019 1.15572
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.23971 1.22445 1.17366
R3 1.21521 1.19995 1.16692
R2 1.19071 1.19071 1.16467
R1 1.17545 1.17545 1.16243 1.17083
PP 1.16621 1.16621 1.16621 1.16391
S1 1.15095 1.15095 1.15793 1.14633
S2 1.14171 1.14171 1.15569
S3 1.11721 1.12645 1.15344
S4 1.09271 1.10195 1.14671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18148 1.15698 0.02450 2.1% 0.00842 0.7% 13% False True 164,942
10 1.18148 1.15698 0.02450 2.1% 0.00823 0.7% 13% False True 159,363
20 1.18148 1.15263 0.02885 2.5% 0.00820 0.7% 26% False False 155,151
40 1.18148 1.13016 0.05132 4.4% 0.00817 0.7% 58% False False 158,569
60 1.18148 1.13016 0.05132 4.4% 0.00780 0.7% 58% False False 167,410
80 1.18507 1.13016 0.05491 4.7% 0.00818 0.7% 55% False False 179,313
100 1.19959 1.13016 0.06943 6.0% 0.00835 0.7% 43% False False 186,837
120 1.24135 1.13016 0.11119 9.6% 0.00832 0.7% 27% False False 187,515
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19956
2.618 1.18632
1.618 1.17821
1.000 1.17320
0.618 1.17010
HIGH 1.16509
0.618 1.16199
0.500 1.16104
0.382 1.16008
LOW 1.15698
0.618 1.15197
1.000 1.14887
1.618 1.14386
2.618 1.13575
4.250 1.12251
Fisher Pivots for day following 28-Sep-2018
Pivot 1 day 3 day
R1 1.16104 1.16829
PP 1.16075 1.16558
S1 1.16047 1.16288

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.