EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Sep-2018

Day Change Summary
	Previous	Current
	27-Sep-2018	28-Sep-2018	Change	Change %	Previous Week
Open	1.17352	1.16390	-0.00962	-0.8%	1.17489
High	1.17568	1.16509	-0.01059	-0.9%	1.18148
Low	1.16388	1.15698	-0.00690	-0.6%	1.15698
Close	1.16403	1.16018	-0.00385	-0.3%	1.16018
Range	0.01180	0.00811	-0.00369	-31.3%	0.02450
ATR	0.00828	0.00827	-0.00001	-0.1%	0.00000
Volume	190,950	171,203	-19,747	-10.3%	824,713

Daily Pivots for day following 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18508	1.18074	1.16464
R3	1.17697	1.17263	1.16241
R2	1.16886	1.16886	1.16167
R1	1.16452	1.16452	1.16092	1.16264
PP	1.16075	1.16075	1.16075	1.15981
S1	1.15641	1.15641	1.15944	1.15453
S2	1.15264	1.15264	1.15869
S3	1.14453	1.14830	1.15795
S4	1.13642	1.14019	1.15572

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.23971	1.22445	1.17366
R3	1.21521	1.19995	1.16692
R2	1.19071	1.19071	1.16467
R1	1.17545	1.17545	1.16243	1.17083
PP	1.16621	1.16621	1.16621	1.16391
S1	1.15095	1.15095	1.15793	1.14633
S2	1.14171	1.14171	1.15569
S3	1.11721	1.12645	1.15344
S4	1.09271	1.10195	1.14671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18148	1.15698	0.02450	2.1%	0.00842	0.7%	13%	False	True	164,942
10	1.18148	1.15698	0.02450	2.1%	0.00823	0.7%	13%	False	True	159,363
20	1.18148	1.15263	0.02885	2.5%	0.00820	0.7%	26%	False	False	155,151
40	1.18148	1.13016	0.05132	4.4%	0.00817	0.7%	58%	False	False	158,569
60	1.18148	1.13016	0.05132	4.4%	0.00780	0.7%	58%	False	False	167,410
80	1.18507	1.13016	0.05491	4.7%	0.00818	0.7%	55%	False	False	179,313
100	1.19959	1.13016	0.06943	6.0%	0.00835	0.7%	43%	False	False	186,837
120	1.24135	1.13016	0.11119	9.6%	0.00832	0.7%	27%	False	False	187,515

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19956
2.618	1.18632
1.618	1.17821
1.000	1.17320
0.618	1.17010
HIGH	1.16509
0.618	1.16199
0.500	1.16104
0.382	1.16008
LOW	1.15698
0.618	1.15197
1.000	1.14887
1.618	1.14386
2.618	1.13575
4.250	1.12251

Fisher Pivots for day following 28-Sep-2018
Pivot	1 day	3 day
R1	1.16104	1.16829
PP	1.16075	1.16558
S1	1.16047	1.16288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols