EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Oct-2018

Day Change Summary
	Previous	Current
	28-Sep-2018	01-Oct-2018	Change	Change %	Previous Week
Open	1.16390	1.16223	-0.00167	-0.1%	1.17489
High	1.16509	1.16247	-0.00262	-0.2%	1.18148
Low	1.15698	1.15634	-0.00064	-0.1%	1.15698
Close	1.16018	1.15776	-0.00242	-0.2%	1.16018
Range	0.00811	0.00613	-0.00198	-24.4%	0.02450
ATR	0.00827	0.00812	-0.00015	-1.8%	0.00000
Volume	171,203	139,712	-31,491	-18.4%	824,713

Daily Pivots for day following 01-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17725	1.17363	1.16113
R3	1.17112	1.16750	1.15945
R2	1.16499	1.16499	1.15888
R1	1.16137	1.16137	1.15832	1.16012
PP	1.15886	1.15886	1.15886	1.15823
S1	1.15524	1.15524	1.15720	1.15399
S2	1.15273	1.15273	1.15664
S3	1.14660	1.14911	1.15607
S4	1.14047	1.14298	1.15439

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.23971	1.22445	1.17366
R3	1.21521	1.19995	1.16692
R2	1.19071	1.19071	1.16467
R1	1.17545	1.17545	1.16243	1.17083
PP	1.16621	1.16621	1.16621	1.16391
S1	1.15095	1.15095	1.15793	1.14633
S2	1.14171	1.14171	1.15569
S3	1.11721	1.12645	1.15344
S4	1.09271	1.10195	1.14671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17959	1.15634	0.02325	2.0%	0.00783	0.7%	6%	False	True	165,529
10	1.18148	1.15634	0.02514	2.2%	0.00803	0.7%	6%	False	True	161,903
20	1.18148	1.15263	0.02885	2.5%	0.00831	0.7%	18%	False	False	156,801
40	1.18148	1.13016	0.05132	4.4%	0.00822	0.7%	54%	False	False	159,297
60	1.18148	1.13016	0.05132	4.4%	0.00781	0.7%	54%	False	False	166,564
80	1.18507	1.13016	0.05491	4.7%	0.00819	0.7%	50%	False	False	179,172
100	1.19381	1.13016	0.06365	5.5%	0.00834	0.7%	43%	False	False	186,643
120	1.24135	1.13016	0.11119	9.6%	0.00831	0.7%	25%	False	False	187,494

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.18852
2.618	1.17852
1.618	1.17239
1.000	1.16860
0.618	1.16626
HIGH	1.16247
0.618	1.16013
0.500	1.15941
0.382	1.15868
LOW	1.15634
0.618	1.15255
1.000	1.15021
1.618	1.14642
2.618	1.14029
4.250	1.13029

Fisher Pivots for day following 01-Oct-2018
Pivot	1 day	3 day
R1	1.15941	1.16601
PP	1.15886	1.16326
S1	1.15831	1.16051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols