EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Oct-2018

Day Change Summary
	Previous	Current
	01-Oct-2018	02-Oct-2018	Change	Change %	Previous Week
Open	1.16223	1.15780	-0.00443	-0.4%	1.17489
High	1.16247	1.15800	-0.00447	-0.4%	1.18148
Low	1.15634	1.15051	-0.00583	-0.5%	1.15698
Close	1.15776	1.15459	-0.00317	-0.3%	1.16018
Range	0.00613	0.00749	0.00136	22.2%	0.02450
ATR	0.00812	0.00807	-0.00004	-0.6%	0.00000
Volume	139,712	161,548	21,836	15.6%	824,713

Daily Pivots for day following 02-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17684	1.17320	1.15871
R3	1.16935	1.16571	1.15665
R2	1.16186	1.16186	1.15596
R1	1.15822	1.15822	1.15528	1.15630
PP	1.15437	1.15437	1.15437	1.15340
S1	1.15073	1.15073	1.15390	1.14881
S2	1.14688	1.14688	1.15322
S3	1.13939	1.14324	1.15253
S4	1.13190	1.13575	1.15047

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.23971	1.22445	1.17366
R3	1.21521	1.19995	1.16692
R2	1.19071	1.19071	1.16467
R1	1.17545	1.17545	1.16243	1.17083
PP	1.16621	1.16621	1.16621	1.16391
S1	1.15095	1.15095	1.15793	1.14633
S2	1.14171	1.14171	1.15569
S3	1.11721	1.12645	1.15344
S4	1.09271	1.10195	1.14671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17959	1.15051	0.02908	2.5%	0.00810	0.7%	14%	False	True	167,656
10	1.18148	1.15051	0.03097	2.7%	0.00807	0.7%	13%	False	True	160,750
20	1.18148	1.15051	0.03097	2.7%	0.00822	0.7%	13%	False	True	156,922
40	1.18148	1.13016	0.05132	4.4%	0.00826	0.7%	48%	False	False	160,323
60	1.18148	1.13016	0.05132	4.4%	0.00781	0.7%	48%	False	False	166,267
80	1.18507	1.13016	0.05491	4.8%	0.00819	0.7%	44%	False	False	178,765
100	1.18538	1.13016	0.05522	4.8%	0.00830	0.7%	44%	False	False	185,896
120	1.23999	1.13016	0.10983	9.5%	0.00831	0.7%	22%	False	False	187,573

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00155
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18983
2.618	1.17761
1.618	1.17012
1.000	1.16549
0.618	1.16263
HIGH	1.15800
0.618	1.15514
0.500	1.15426
0.382	1.15337
LOW	1.15051
0.618	1.14588
1.000	1.14302
1.618	1.13839
2.618	1.13090
4.250	1.11868

Fisher Pivots for day following 02-Oct-2018
Pivot	1 day	3 day
R1	1.15448	1.15780
PP	1.15437	1.15673
S1	1.15426	1.15566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols