EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Oct-2018

Day Change Summary
	Previous	Current
	02-Oct-2018	03-Oct-2018	Change	Change %	Previous Week
Open	1.15780	1.15460	-0.00320	-0.3%	1.17489
High	1.15800	1.15933	0.00133	0.1%	1.18148
Low	1.15051	1.14647	-0.00404	-0.4%	1.15698
Close	1.15459	1.14766	-0.00693	-0.6%	1.16018
Range	0.00749	0.01286	0.00537	71.7%	0.02450
ATR	0.00807	0.00841	0.00034	4.2%	0.00000
Volume	161,548	196,625	35,077	21.7%	824,713

Daily Pivots for day following 03-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18973	1.18156	1.15473
R3	1.17687	1.16870	1.15120
R2	1.16401	1.16401	1.15002
R1	1.15584	1.15584	1.14884	1.15350
PP	1.15115	1.15115	1.15115	1.14998
S1	1.14298	1.14298	1.14648	1.14064
S2	1.13829	1.13829	1.14530
S3	1.12543	1.13012	1.14412
S4	1.11257	1.11726	1.14059

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.23971	1.22445	1.17366
R3	1.21521	1.19995	1.16692
R2	1.19071	1.19071	1.16467
R1	1.17545	1.17545	1.16243	1.17083
PP	1.16621	1.16621	1.16621	1.16391
S1	1.15095	1.15095	1.15793	1.14633
S2	1.14171	1.14171	1.15569
S3	1.11721	1.12645	1.15344
S4	1.09271	1.10195	1.14671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17568	1.14647	0.02921	2.5%	0.00928	0.8%	4%	False	True	172,007
10	1.18148	1.14647	0.03501	3.1%	0.00871	0.8%	3%	False	True	165,129
20	1.18148	1.14647	0.03501	3.1%	0.00839	0.7%	3%	False	True	157,826
40	1.18148	1.13016	0.05132	4.5%	0.00844	0.7%	34%	False	False	162,180
60	1.18148	1.13016	0.05132	4.5%	0.00787	0.7%	34%	False	False	165,541
80	1.18507	1.13016	0.05491	4.8%	0.00826	0.7%	32%	False	False	178,737
100	1.18507	1.13016	0.05491	4.8%	0.00834	0.7%	32%	False	False	185,410
120	1.23999	1.13016	0.10983	9.6%	0.00837	0.7%	16%	False	False	187,746

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	1.21399
2.618	1.19300
1.618	1.18014
1.000	1.17219
0.618	1.16728
HIGH	1.15933
0.618	1.15442
0.500	1.15290
0.382	1.15138
LOW	1.14647
0.618	1.13852
1.000	1.13361
1.618	1.12566
2.618	1.11280
4.250	1.09182

Fisher Pivots for day following 03-Oct-2018
Pivot	1 day	3 day
R1	1.15290	1.15447
PP	1.15115	1.15220
S1	1.14941	1.14993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols