EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Oct-2018

Day Change Summary
	Previous	Current
	03-Oct-2018	04-Oct-2018	Change	Change %	Previous Week
Open	1.15460	1.14770	-0.00690	-0.6%	1.17489
High	1.15933	1.15381	-0.00552	-0.5%	1.18148
Low	1.14647	1.14632	-0.00015	0.0%	1.15698
Close	1.14766	1.15146	0.00380	0.3%	1.16018
Range	0.01286	0.00749	-0.00537	-41.8%	0.02450
ATR	0.00841	0.00835	-0.00007	-0.8%	0.00000
Volume	196,625	188,057	-8,568	-4.4%	824,713

Daily Pivots for day following 04-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17300	1.16972	1.15558
R3	1.16551	1.16223	1.15352
R2	1.15802	1.15802	1.15283
R1	1.15474	1.15474	1.15215	1.15638
PP	1.15053	1.15053	1.15053	1.15135
S1	1.14725	1.14725	1.15077	1.14889
S2	1.14304	1.14304	1.15009
S3	1.13555	1.13976	1.14940
S4	1.12806	1.13227	1.14734

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.23971	1.22445	1.17366
R3	1.21521	1.19995	1.16692
R2	1.19071	1.19071	1.16467
R1	1.17545	1.17545	1.16243	1.17083
PP	1.16621	1.16621	1.16621	1.16391
S1	1.15095	1.15095	1.15793	1.14633
S2	1.14171	1.14171	1.15569
S3	1.11721	1.12645	1.15344
S4	1.09271	1.10195	1.14671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16509	1.14632	0.01877	1.6%	0.00842	0.7%	27%	False	True	171,429
10	1.18148	1.14632	0.03516	3.1%	0.00830	0.7%	15%	False	True	166,493
20	1.18148	1.14632	0.03516	3.1%	0.00850	0.7%	15%	False	True	158,796
40	1.18148	1.13016	0.05132	4.5%	0.00840	0.7%	42%	False	False	163,526
60	1.18148	1.13016	0.05132	4.5%	0.00792	0.7%	42%	False	False	165,401
80	1.18148	1.13016	0.05132	4.5%	0.00800	0.7%	42%	False	False	177,713
100	1.18507	1.13016	0.05491	4.8%	0.00835	0.7%	39%	False	False	185,112
120	1.23525	1.13016	0.10509	9.1%	0.00838	0.7%	20%	False	False	187,645

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00196
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18564
2.618	1.17342
1.618	1.16593
1.000	1.16130
0.618	1.15844
HIGH	1.15381
0.618	1.15095
0.500	1.15007
0.382	1.14918
LOW	1.14632
0.618	1.14169
1.000	1.13883
1.618	1.13420
2.618	1.12671
4.250	1.11449

Fisher Pivots for day following 04-Oct-2018
Pivot	1 day	3 day
R1	1.15100	1.15283
PP	1.15053	1.15237
S1	1.15007	1.15192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols