EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Oct-2018

Day Change Summary
	Previous	Current
	04-Oct-2018	05-Oct-2018	Change	Change %	Previous Week
Open	1.14770	1.15140	0.00370	0.3%	1.16223
High	1.15381	1.15439	0.00058	0.1%	1.16247
Low	1.14632	1.14845	0.00213	0.2%	1.14632
Close	1.15146	1.15171	0.00025	0.0%	1.15171
Range	0.00749	0.00594	-0.00155	-20.7%	0.01615
ATR	0.00835	0.00818	-0.00017	-2.1%	0.00000
Volume	188,057	186,097	-1,960	-1.0%	872,039

Daily Pivots for day following 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.16934	1.16646	1.15498
R3	1.16340	1.16052	1.15334
R2	1.15746	1.15746	1.15280
R1	1.15458	1.15458	1.15225	1.15602
PP	1.15152	1.15152	1.15152	1.15224
S1	1.14864	1.14864	1.15117	1.15008
S2	1.14558	1.14558	1.15062
S3	1.13964	1.14270	1.15008
S4	1.13370	1.13676	1.14844

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20195	1.19298	1.16059
R3	1.18580	1.17683	1.15615
R2	1.16965	1.16965	1.15467
R1	1.16068	1.16068	1.15319	1.15709
PP	1.15350	1.15350	1.15350	1.15171
S1	1.14453	1.14453	1.15023	1.14094
S2	1.13735	1.13735	1.14875
S3	1.12120	1.12838	1.14727
S4	1.10505	1.11223	1.14283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16247	1.14632	0.01615	1.4%	0.00798	0.7%	33%	False	False	174,407
10	1.18148	1.14632	0.03516	3.1%	0.00820	0.7%	15%	False	False	169,675
20	1.18148	1.14632	0.03516	3.1%	0.00830	0.7%	15%	False	False	158,673
40	1.18148	1.13016	0.05132	4.5%	0.00817	0.7%	42%	False	False	162,692
60	1.18148	1.13016	0.05132	4.5%	0.00790	0.7%	42%	False	False	165,369
80	1.18148	1.13016	0.05132	4.5%	0.00797	0.7%	42%	False	False	177,233
100	1.18507	1.13016	0.05491	4.8%	0.00834	0.7%	39%	False	False	185,101
120	1.22894	1.13016	0.09878	8.6%	0.00835	0.7%	22%	False	False	187,665

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	1.17964
2.618	1.16994
1.618	1.16400
1.000	1.16033
0.618	1.15806
HIGH	1.15439
0.618	1.15212
0.500	1.15142
0.382	1.15072
LOW	1.14845
0.618	1.14478
1.000	1.14251
1.618	1.13884
2.618	1.13290
4.250	1.12321

Fisher Pivots for day following 05-Oct-2018
Pivot	1 day	3 day
R1	1.15161	1.15283
PP	1.15152	1.15245
S1	1.15142	1.15208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols