EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Oct-2018

Day Change Summary
	Previous	Current
	05-Oct-2018	08-Oct-2018	Change	Change %	Previous Week
Open	1.15140	1.15215	0.00075	0.1%	1.16223
High	1.15439	1.15294	-0.00145	-0.1%	1.16247
Low	1.14845	1.14599	-0.00246	-0.2%	1.14632
Close	1.15171	1.14906	-0.00265	-0.2%	1.15171
Range	0.00594	0.00695	0.00101	17.0%	0.01615
ATR	0.00818	0.00809	-0.00009	-1.1%	0.00000
Volume	186,097	132,599	-53,498	-28.7%	872,039

Daily Pivots for day following 08-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17018	1.16657	1.15288
R3	1.16323	1.15962	1.15097
R2	1.15628	1.15628	1.15033
R1	1.15267	1.15267	1.14970	1.15100
PP	1.14933	1.14933	1.14933	1.14850
S1	1.14572	1.14572	1.14842	1.14405
S2	1.14238	1.14238	1.14779
S3	1.13543	1.13877	1.14715
S4	1.12848	1.13182	1.14524

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20195	1.19298	1.16059
R3	1.18580	1.17683	1.15615
R2	1.16965	1.16965	1.15467
R1	1.16068	1.16068	1.15319	1.15709
PP	1.15350	1.15350	1.15350	1.15171
S1	1.14453	1.14453	1.15023	1.14094
S2	1.13735	1.13735	1.14875
S3	1.12120	1.12838	1.14727
S4	1.10505	1.11223	1.14283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15933	1.14599	0.01334	1.2%	0.00815	0.7%	23%	False	True	172,985
10	1.17959	1.14599	0.03360	2.9%	0.00799	0.7%	9%	False	True	169,257
20	1.18148	1.14599	0.03549	3.1%	0.00821	0.7%	9%	False	True	159,020
40	1.18148	1.13016	0.05132	4.5%	0.00818	0.7%	37%	False	False	160,990
60	1.18148	1.13016	0.05132	4.5%	0.00793	0.7%	37%	False	False	164,830
80	1.18148	1.13016	0.05132	4.5%	0.00798	0.7%	37%	False	False	176,779
100	1.18507	1.13016	0.05491	4.8%	0.00833	0.7%	34%	False	False	184,834
120	1.22444	1.13016	0.09428	8.2%	0.00833	0.7%	20%	False	False	187,408

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18248
2.618	1.17114
1.618	1.16419
1.000	1.15989
0.618	1.15724
HIGH	1.15294
0.618	1.15029
0.500	1.14947
0.382	1.14864
LOW	1.14599
0.618	1.14169
1.000	1.13904
1.618	1.13474
2.618	1.12779
4.250	1.11645

Fisher Pivots for day following 08-Oct-2018
Pivot	1 day	3 day
R1	1.14947	1.15019
PP	1.14933	1.14981
S1	1.14920	1.14944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols