EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Oct-2018

Day Change Summary
	Previous	Current
	08-Oct-2018	09-Oct-2018	Change	Change %	Previous Week
Open	1.15215	1.14912	-0.00303	-0.3%	1.16223
High	1.15294	1.15025	-0.00269	-0.2%	1.16247
Low	1.14599	1.14321	-0.00278	-0.2%	1.14632
Close	1.14906	1.14892	-0.00014	0.0%	1.15171
Range	0.00695	0.00704	0.00009	1.3%	0.01615
ATR	0.00809	0.00801	-0.00007	-0.9%	0.00000
Volume	132,599	182,568	49,969	37.7%	872,039

Daily Pivots for day following 09-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.16858	1.16579	1.15279
R3	1.16154	1.15875	1.15086
R2	1.15450	1.15450	1.15021
R1	1.15171	1.15171	1.14957	1.14959
PP	1.14746	1.14746	1.14746	1.14640
S1	1.14467	1.14467	1.14827	1.14255
S2	1.14042	1.14042	1.14763
S3	1.13338	1.13763	1.14698
S4	1.12634	1.13059	1.14505

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20195	1.19298	1.16059
R3	1.18580	1.17683	1.15615
R2	1.16965	1.16965	1.15467
R1	1.16068	1.16068	1.15319	1.15709
PP	1.15350	1.15350	1.15350	1.15171
S1	1.14453	1.14453	1.15023	1.14094
S2	1.13735	1.13735	1.14875
S3	1.12120	1.12838	1.14727
S4	1.10505	1.11223	1.14283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15933	1.14321	0.01612	1.4%	0.00806	0.7%	35%	False	True	177,189
10	1.17959	1.14321	0.03638	3.2%	0.00808	0.7%	16%	False	True	172,422
20	1.18148	1.14321	0.03827	3.3%	0.00817	0.7%	15%	False	True	161,427
40	1.18148	1.13016	0.05132	4.5%	0.00811	0.7%	37%	False	False	161,175
60	1.18148	1.13016	0.05132	4.5%	0.00789	0.7%	37%	False	False	164,612
80	1.18148	1.13016	0.05132	4.5%	0.00792	0.7%	37%	False	False	176,007
100	1.18507	1.13016	0.05491	4.8%	0.00833	0.7%	34%	False	False	184,674
120	1.22385	1.13016	0.09369	8.2%	0.00833	0.7%	20%	False	False	187,341

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.18017
2.618	1.16868
1.618	1.16164
1.000	1.15729
0.618	1.15460
HIGH	1.15025
0.618	1.14756
0.500	1.14673
0.382	1.14590
LOW	1.14321
0.618	1.13886
1.000	1.13617
1.618	1.13182
2.618	1.12478
4.250	1.11329

Fisher Pivots for day following 09-Oct-2018
Pivot	1 day	3 day
R1	1.14819	1.14888
PP	1.14746	1.14884
S1	1.14673	1.14880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols