EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Oct-2018

Day Change Summary
	Previous	Current
	09-Oct-2018	10-Oct-2018	Change	Change %	Previous Week
Open	1.14912	1.14897	-0.00015	0.0%	1.16223
High	1.15025	1.15447	0.00422	0.4%	1.16247
Low	1.14321	1.14796	0.00475	0.4%	1.14632
Close	1.14892	1.15183	0.00291	0.3%	1.15171
Range	0.00704	0.00651	-0.00053	-7.5%	0.01615
ATR	0.00801	0.00791	-0.00011	-1.3%	0.00000
Volume	182,568	175,459	-7,109	-3.9%	872,039

Daily Pivots for day following 10-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17095	1.16790	1.15541
R3	1.16444	1.16139	1.15362
R2	1.15793	1.15793	1.15302
R1	1.15488	1.15488	1.15243	1.15641
PP	1.15142	1.15142	1.15142	1.15218
S1	1.14837	1.14837	1.15123	1.14990
S2	1.14491	1.14491	1.15064
S3	1.13840	1.14186	1.15004
S4	1.13189	1.13535	1.14825

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20195	1.19298	1.16059
R3	1.18580	1.17683	1.15615
R2	1.16965	1.16965	1.15467
R1	1.16068	1.16068	1.15319	1.15709
PP	1.15350	1.15350	1.15350	1.15171
S1	1.14453	1.14453	1.15023	1.14094
S2	1.13735	1.13735	1.14875
S3	1.12120	1.12838	1.14727
S4	1.10505	1.11223	1.14283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15447	1.14321	0.01126	1.0%	0.00679	0.6%	77%	True	False	172,956
10	1.17568	1.14321	0.03247	2.8%	0.00803	0.7%	27%	False	False	172,481
20	1.18148	1.14321	0.03827	3.3%	0.00810	0.7%	23%	False	False	162,760
40	1.18148	1.13358	0.04790	4.2%	0.00814	0.7%	38%	False	False	161,208
60	1.18148	1.13016	0.05132	4.5%	0.00789	0.7%	42%	False	False	164,351
80	1.18148	1.13016	0.05132	4.5%	0.00793	0.7%	42%	False	False	175,507
100	1.18507	1.13016	0.05491	4.8%	0.00828	0.7%	39%	False	False	183,736
120	1.22055	1.13016	0.09039	7.8%	0.00832	0.7%	24%	False	False	187,329

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.18214
2.618	1.17151
1.618	1.16500
1.000	1.16098
0.618	1.15849
HIGH	1.15447
0.618	1.15198
0.500	1.15122
0.382	1.15045
LOW	1.14796
0.618	1.14394
1.000	1.14145
1.618	1.13743
2.618	1.13092
4.250	1.12029

Fisher Pivots for day following 10-Oct-2018
Pivot	1 day	3 day
R1	1.15163	1.15083
PP	1.15142	1.14984
S1	1.15122	1.14884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols