EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Oct-2018

Day Change Summary
	Previous	Current
	10-Oct-2018	11-Oct-2018	Change	Change %	Previous Week
Open	1.14897	1.15180	0.00283	0.2%	1.16223
High	1.15447	1.15987	0.00540	0.5%	1.16247
Low	1.14796	1.15180	0.00384	0.3%	1.14632
Close	1.15183	1.15904	0.00721	0.6%	1.15171
Range	0.00651	0.00807	0.00156	24.0%	0.01615
ATR	0.00791	0.00792	0.00001	0.1%	0.00000
Volume	175,459	224,334	48,875	27.9%	872,039

Daily Pivots for day following 11-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18111	1.17815	1.16348
R3	1.17304	1.17008	1.16126
R2	1.16497	1.16497	1.16052
R1	1.16201	1.16201	1.15978	1.16349
PP	1.15690	1.15690	1.15690	1.15765
S1	1.15394	1.15394	1.15830	1.15542
S2	1.14883	1.14883	1.15756
S3	1.14076	1.14587	1.15682
S4	1.13269	1.13780	1.15460

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20195	1.19298	1.16059
R3	1.18580	1.17683	1.15615
R2	1.16965	1.16965	1.15467
R1	1.16068	1.16068	1.15319	1.15709
PP	1.15350	1.15350	1.15350	1.15171
S1	1.14453	1.14453	1.15023	1.14094
S2	1.13735	1.13735	1.14875
S3	1.12120	1.12838	1.14727
S4	1.10505	1.11223	1.14283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15987	1.14321	0.01666	1.4%	0.00690	0.6%	95%	True	False	180,211
10	1.16509	1.14321	0.02188	1.9%	0.00766	0.7%	72%	False	False	175,820
20	1.18148	1.14321	0.03827	3.3%	0.00804	0.7%	41%	False	False	166,429
40	1.18148	1.13662	0.04486	3.9%	0.00816	0.7%	50%	False	False	162,060
60	1.18148	1.13016	0.05132	4.4%	0.00786	0.7%	56%	False	False	164,096
80	1.18148	1.13016	0.05132	4.4%	0.00788	0.7%	56%	False	False	175,268
100	1.18507	1.13016	0.05491	4.7%	0.00830	0.7%	53%	False	False	183,787
120	1.21387	1.13016	0.08371	7.2%	0.00830	0.7%	35%	False	False	187,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.19417
2.618	1.18100
1.618	1.17293
1.000	1.16794
0.618	1.16486
HIGH	1.15987
0.618	1.15679
0.500	1.15584
0.382	1.15488
LOW	1.15180
0.618	1.14681
1.000	1.14373
1.618	1.13874
2.618	1.13067
4.250	1.11750

Fisher Pivots for day following 11-Oct-2018
Pivot	1 day	3 day
R1	1.15797	1.15654
PP	1.15690	1.15404
S1	1.15584	1.15154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols