EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Oct-2018

Day Change Summary
	Previous	Current
	11-Oct-2018	12-Oct-2018	Change	Change %	Previous Week
Open	1.15180	1.15900	0.00720	0.6%	1.15215
High	1.15987	1.16102	0.00115	0.1%	1.16102
Low	1.15180	1.15351	0.00171	0.1%	1.14321
Close	1.15904	1.15573	-0.00331	-0.3%	1.15573
Range	0.00807	0.00751	-0.00056	-6.9%	0.01781
ATR	0.00792	0.00789	-0.00003	-0.4%	0.00000
Volume	224,334	169,418	-54,916	-24.5%	884,378

Daily Pivots for day following 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17928	1.17502	1.15986
R3	1.17177	1.16751	1.15780
R2	1.16426	1.16426	1.15711
R1	1.16000	1.16000	1.15642	1.15838
PP	1.15675	1.15675	1.15675	1.15594
S1	1.15249	1.15249	1.15504	1.15087
S2	1.14924	1.14924	1.15435
S3	1.14173	1.14498	1.15366
S4	1.13422	1.13747	1.15160

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20675	1.19905	1.16553
R3	1.18894	1.18124	1.16063
R2	1.17113	1.17113	1.15900
R1	1.16343	1.16343	1.15736	1.16728
PP	1.15332	1.15332	1.15332	1.15525
S1	1.14562	1.14562	1.15410	1.14947
S2	1.13551	1.13551	1.15246
S3	1.11770	1.12781	1.15083
S4	1.09989	1.11000	1.14593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16102	1.14321	0.01781	1.5%	0.00722	0.6%	70%	True	False	176,875
10	1.16247	1.14321	0.01926	1.7%	0.00760	0.7%	65%	False	False	175,641
20	1.18148	1.14321	0.03827	3.3%	0.00791	0.7%	33%	False	False	167,502
40	1.18148	1.13942	0.04206	3.6%	0.00815	0.7%	39%	False	False	162,136
60	1.18148	1.13016	0.05132	4.4%	0.00780	0.7%	50%	False	False	162,578
80	1.18148	1.13016	0.05132	4.4%	0.00788	0.7%	50%	False	False	174,536
100	1.18507	1.13016	0.05491	4.8%	0.00829	0.7%	47%	False	False	183,261
120	1.21387	1.13016	0.08371	7.2%	0.00830	0.7%	31%	False	False	187,076

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19294
2.618	1.18068
1.618	1.17317
1.000	1.16853
0.618	1.16566
HIGH	1.16102
0.618	1.15815
0.500	1.15727
0.382	1.15638
LOW	1.15351
0.618	1.14887
1.000	1.14600
1.618	1.14136
2.618	1.13385
4.250	1.12159

Fisher Pivots for day following 12-Oct-2018
Pivot	1 day	3 day
R1	1.15727	1.15532
PP	1.15675	1.15490
S1	1.15624	1.15449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols