EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Oct-2018

Day Change Summary
	Previous	Current
	12-Oct-2018	15-Oct-2018	Change	Change %	Previous Week
Open	1.15900	1.15450	-0.00450	-0.4%	1.15215
High	1.16102	1.16059	-0.00043	0.0%	1.16102
Low	1.15351	1.15374	0.00023	0.0%	1.14321
Close	1.15573	1.15788	0.00215	0.2%	1.15573
Range	0.00751	0.00685	-0.00066	-8.8%	0.01781
ATR	0.00789	0.00781	-0.00007	-0.9%	0.00000
Volume	169,418	143,231	-26,187	-15.5%	884,378

Daily Pivots for day following 15-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17795	1.17477	1.16165
R3	1.17110	1.16792	1.15976
R2	1.16425	1.16425	1.15914
R1	1.16107	1.16107	1.15851	1.16266
PP	1.15740	1.15740	1.15740	1.15820
S1	1.15422	1.15422	1.15725	1.15581
S2	1.15055	1.15055	1.15662
S3	1.14370	1.14737	1.15600
S4	1.13685	1.14052	1.15411

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20675	1.19905	1.16553
R3	1.18894	1.18124	1.16063
R2	1.17113	1.17113	1.15900
R1	1.16343	1.16343	1.15736	1.16728
PP	1.15332	1.15332	1.15332	1.15525
S1	1.14562	1.14562	1.15410	1.14947
S2	1.13551	1.13551	1.15246
S3	1.11770	1.12781	1.15083
S4	1.09989	1.11000	1.14593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16102	1.14321	0.01781	1.5%	0.00720	0.6%	82%	False	False	179,002
10	1.16102	1.14321	0.01781	1.5%	0.00767	0.7%	82%	False	False	175,993
20	1.18148	1.14321	0.03827	3.3%	0.00785	0.7%	38%	False	False	168,948
40	1.18148	1.14321	0.03827	3.3%	0.00810	0.7%	38%	False	False	162,567
60	1.18148	1.13016	0.05132	4.4%	0.00781	0.7%	54%	False	False	162,203
80	1.18148	1.13016	0.05132	4.4%	0.00786	0.7%	54%	False	False	173,837
100	1.18507	1.13016	0.05491	4.7%	0.00824	0.7%	50%	False	False	183,052
120	1.20839	1.13016	0.07823	6.8%	0.00829	0.7%	35%	False	False	186,737

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.18970
2.618	1.17852
1.618	1.17167
1.000	1.16744
0.618	1.16482
HIGH	1.16059
0.618	1.15797
0.500	1.15717
0.382	1.15636
LOW	1.15374
0.618	1.14951
1.000	1.14689
1.618	1.14266
2.618	1.13581
4.250	1.12463

Fisher Pivots for day following 15-Oct-2018
Pivot	1 day	3 day
R1	1.15764	1.15739
PP	1.15740	1.15690
S1	1.15717	1.15641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols