EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Oct-2018

Day Change Summary
	Previous	Current
	15-Oct-2018	16-Oct-2018	Change	Change %	Previous Week
Open	1.15450	1.15785	0.00335	0.3%	1.15215
High	1.16059	1.16205	0.00146	0.1%	1.16102
Low	1.15374	1.15657	0.00283	0.2%	1.14321
Close	1.15788	1.15732	-0.00056	0.0%	1.15573
Range	0.00685	0.00548	-0.00137	-20.0%	0.01781
ATR	0.00781	0.00765	-0.00017	-2.1%	0.00000
Volume	143,231	152,344	9,113	6.4%	884,378

Daily Pivots for day following 16-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17509	1.17168	1.16033
R3	1.16961	1.16620	1.15883
R2	1.16413	1.16413	1.15832
R1	1.16072	1.16072	1.15782	1.15969
PP	1.15865	1.15865	1.15865	1.15813
S1	1.15524	1.15524	1.15682	1.15421
S2	1.15317	1.15317	1.15632
S3	1.14769	1.14976	1.15581
S4	1.14221	1.14428	1.15431

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20675	1.19905	1.16553
R3	1.18894	1.18124	1.16063
R2	1.17113	1.17113	1.15900
R1	1.16343	1.16343	1.15736	1.16728
PP	1.15332	1.15332	1.15332	1.15525
S1	1.14562	1.14562	1.15410	1.14947
S2	1.13551	1.13551	1.15246
S3	1.11770	1.12781	1.15083
S4	1.09989	1.11000	1.14593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16205	1.14796	0.01409	1.2%	0.00688	0.6%	66%	True	False	172,957
10	1.16205	1.14321	0.01884	1.6%	0.00747	0.6%	75%	True	False	175,073
20	1.18148	1.14321	0.03827	3.3%	0.00777	0.7%	37%	False	False	167,911
40	1.18148	1.14321	0.03827	3.3%	0.00793	0.7%	37%	False	False	161,984
60	1.18148	1.13016	0.05132	4.4%	0.00779	0.7%	53%	False	False	161,659
80	1.18148	1.13016	0.05132	4.4%	0.00782	0.7%	53%	False	False	172,927
100	1.18507	1.13016	0.05491	4.7%	0.00816	0.7%	49%	False	False	181,718
120	1.20313	1.13016	0.07297	6.3%	0.00825	0.7%	37%	False	False	186,726

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	1.18534
2.618	1.17640
1.618	1.17092
1.000	1.16753
0.618	1.16544
HIGH	1.16205
0.618	1.15996
0.500	1.15931
0.382	1.15866
LOW	1.15657
0.618	1.15318
1.000	1.15109
1.618	1.14770
2.618	1.14222
4.250	1.13328

Fisher Pivots for day following 16-Oct-2018
Pivot	1 day	3 day
R1	1.15931	1.15778
PP	1.15865	1.15763
S1	1.15798	1.15747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols