EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Oct-2018

Day Change Summary
	Previous	Current
	17-Oct-2018	18-Oct-2018	Change	Change %	Previous Week
Open	1.15731	1.15000	-0.00731	-0.6%	1.15215
High	1.15801	1.15270	-0.00531	-0.5%	1.16102
Low	1.14962	1.14496	-0.00466	-0.4%	1.14321
Close	1.15002	1.14520	-0.00482	-0.4%	1.15573
Range	0.00839	0.00774	-0.00065	-7.7%	0.01781
ATR	0.00770	0.00770	0.00000	0.0%	0.00000
Volume	111,030	116,409	5,379	4.8%	884,378

Daily Pivots for day following 18-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17084	1.16576	1.14946
R3	1.16310	1.15802	1.14733
R2	1.15536	1.15536	1.14662
R1	1.15028	1.15028	1.14591	1.14895
PP	1.14762	1.14762	1.14762	1.14696
S1	1.14254	1.14254	1.14449	1.14121
S2	1.13988	1.13988	1.14378
S3	1.13214	1.13480	1.14307
S4	1.12440	1.12706	1.14094

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20675	1.19905	1.16553
R3	1.18894	1.18124	1.16063
R2	1.17113	1.17113	1.15900
R1	1.16343	1.16343	1.15736	1.16728
PP	1.15332	1.15332	1.15332	1.15525
S1	1.14562	1.14562	1.15410	1.14947
S2	1.13551	1.13551	1.15246
S3	1.11770	1.12781	1.15083
S4	1.09989	1.11000	1.14593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16205	1.14496	0.01709	1.5%	0.00719	0.6%	1%	False	True	138,486
10	1.16205	1.14321	0.01884	1.6%	0.00705	0.6%	11%	False	False	159,348
20	1.18148	1.14321	0.03827	3.3%	0.00767	0.7%	5%	False	False	162,921
40	1.18148	1.14321	0.03827	3.3%	0.00799	0.7%	5%	False	False	159,553
60	1.18148	1.13016	0.05132	4.5%	0.00777	0.7%	29%	False	False	158,888
80	1.18148	1.13016	0.05132	4.5%	0.00777	0.7%	29%	False	False	169,574
100	1.18507	1.13016	0.05491	4.8%	0.00809	0.7%	27%	False	False	178,624
120	1.19959	1.13016	0.06943	6.1%	0.00826	0.7%	22%	False	False	184,633

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18560
2.618	1.17296
1.618	1.16522
1.000	1.16044
0.618	1.15748
HIGH	1.15270
0.618	1.14974
0.500	1.14883
0.382	1.14792
LOW	1.14496
0.618	1.14018
1.000	1.13722
1.618	1.13244
2.618	1.12470
4.250	1.11207

Fisher Pivots for day following 18-Oct-2018
Pivot	1 day	3 day
R1	1.14883	1.15351
PP	1.14762	1.15074
S1	1.14641	1.14797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols