EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Oct-2018

Day Change Summary
	Previous	Current
	18-Oct-2018	19-Oct-2018	Change	Change %	Previous Week
Open	1.15000	1.14510	-0.00490	-0.4%	1.15450
High	1.15270	1.15321	0.00051	0.0%	1.16205
Low	1.14496	1.14330	-0.00166	-0.1%	1.14330
Close	1.14520	1.15128	0.00608	0.5%	1.15128
Range	0.00774	0.00991	0.00217	28.0%	0.01875
ATR	0.00770	0.00786	0.00016	2.0%	0.00000
Volume	116,409	119,631	3,222	2.8%	642,645

Daily Pivots for day following 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17899	1.17505	1.15673
R3	1.16908	1.16514	1.15401
R2	1.15917	1.15917	1.15310
R1	1.15523	1.15523	1.15219	1.15720
PP	1.14926	1.14926	1.14926	1.15025
S1	1.14532	1.14532	1.15037	1.14729
S2	1.13935	1.13935	1.14946
S3	1.12944	1.13541	1.14855
S4	1.11953	1.12550	1.14583

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20846	1.19862	1.16159
R3	1.18971	1.17987	1.15644
R2	1.17096	1.17096	1.15472
R1	1.16112	1.16112	1.15300	1.15667
PP	1.15221	1.15221	1.15221	1.14998
S1	1.14237	1.14237	1.14956	1.13792
S2	1.13346	1.13346	1.14784
S3	1.11471	1.12362	1.14612
S4	1.09596	1.10487	1.14097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16205	1.14330	0.01875	1.6%	0.00767	0.7%	43%	False	True	128,529
10	1.16205	1.14321	0.01884	1.6%	0.00745	0.6%	43%	False	False	152,702
20	1.18148	1.14321	0.03827	3.3%	0.00782	0.7%	21%	False	False	161,188
40	1.18148	1.14321	0.03827	3.3%	0.00798	0.7%	21%	False	False	158,383
60	1.18148	1.13016	0.05132	4.5%	0.00786	0.7%	41%	False	False	157,983
80	1.18148	1.13016	0.05132	4.5%	0.00773	0.7%	41%	False	False	167,556
100	1.18507	1.13016	0.05491	4.8%	0.00809	0.7%	38%	False	False	177,440
120	1.19959	1.13016	0.06943	6.0%	0.00827	0.7%	30%	False	False	183,922

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00122
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.19533
2.618	1.17915
1.618	1.16924
1.000	1.16312
0.618	1.15933
HIGH	1.15321
0.618	1.14942
0.500	1.14826
0.382	1.14709
LOW	1.14330
0.618	1.13718
1.000	1.13339
1.618	1.12727
2.618	1.11736
4.250	1.10118

Fisher Pivots for day following 19-Oct-2018
Pivot	1 day	3 day
R1	1.15027	1.15107
PP	1.14926	1.15086
S1	1.14826	1.15066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols