EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 1.15000 1.14510 -0.00490 -0.4% 1.15450
High 1.15270 1.15321 0.00051 0.0% 1.16205
Low 1.14496 1.14330 -0.00166 -0.1% 1.14330
Close 1.14520 1.15128 0.00608 0.5% 1.15128
Range 0.00774 0.00991 0.00217 28.0% 0.01875
ATR 0.00770 0.00786 0.00016 2.0% 0.00000
Volume 116,409 119,631 3,222 2.8% 642,645
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.17899 1.17505 1.15673
R3 1.16908 1.16514 1.15401
R2 1.15917 1.15917 1.15310
R1 1.15523 1.15523 1.15219 1.15720
PP 1.14926 1.14926 1.14926 1.15025
S1 1.14532 1.14532 1.15037 1.14729
S2 1.13935 1.13935 1.14946
S3 1.12944 1.13541 1.14855
S4 1.11953 1.12550 1.14583
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.20846 1.19862 1.16159
R3 1.18971 1.17987 1.15644
R2 1.17096 1.17096 1.15472
R1 1.16112 1.16112 1.15300 1.15667
PP 1.15221 1.15221 1.15221 1.14998
S1 1.14237 1.14237 1.14956 1.13792
S2 1.13346 1.13346 1.14784
S3 1.11471 1.12362 1.14612
S4 1.09596 1.10487 1.14097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16205 1.14330 0.01875 1.6% 0.00767 0.7% 43% False True 128,529
10 1.16205 1.14321 0.01884 1.6% 0.00745 0.6% 43% False False 152,702
20 1.18148 1.14321 0.03827 3.3% 0.00782 0.7% 21% False False 161,188
40 1.18148 1.14321 0.03827 3.3% 0.00798 0.7% 21% False False 158,383
60 1.18148 1.13016 0.05132 4.5% 0.00786 0.7% 41% False False 157,983
80 1.18148 1.13016 0.05132 4.5% 0.00773 0.7% 41% False False 167,556
100 1.18507 1.13016 0.05491 4.8% 0.00809 0.7% 38% False False 177,440
120 1.19959 1.13016 0.06943 6.0% 0.00827 0.7% 30% False False 183,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.19533
2.618 1.17915
1.618 1.16924
1.000 1.16312
0.618 1.15933
HIGH 1.15321
0.618 1.14942
0.500 1.14826
0.382 1.14709
LOW 1.14330
0.618 1.13718
1.000 1.13339
1.618 1.12727
2.618 1.11736
4.250 1.10118
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 1.15027 1.15107
PP 1.14926 1.15086
S1 1.14826 1.15066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.