EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Oct-2018

Day Change Summary
	Previous	Current
	19-Oct-2018	22-Oct-2018	Change	Change %	Previous Week
Open	1.14510	1.15110	0.00600	0.5%	1.15450
High	1.15321	1.15497	0.00176	0.2%	1.16205
Low	1.14330	1.14559	0.00229	0.2%	1.14330
Close	1.15128	1.14637	-0.00491	-0.4%	1.15128
Range	0.00991	0.00938	-0.00053	-5.3%	0.01875
ATR	0.00786	0.00797	0.00011	1.4%	0.00000
Volume	119,631	96,253	-23,378	-19.5%	642,645

Daily Pivots for day following 22-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17712	1.17112	1.15153
R3	1.16774	1.16174	1.14895
R2	1.15836	1.15836	1.14809
R1	1.15236	1.15236	1.14723	1.15067
PP	1.14898	1.14898	1.14898	1.14813
S1	1.14298	1.14298	1.14551	1.14129
S2	1.13960	1.13960	1.14465
S3	1.13022	1.13360	1.14379
S4	1.12084	1.12422	1.14121

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20846	1.19862	1.16159
R3	1.18971	1.17987	1.15644
R2	1.17096	1.17096	1.15472
R1	1.16112	1.16112	1.15300	1.15667
PP	1.15221	1.15221	1.15221	1.14998
S1	1.14237	1.14237	1.14956	1.13792
S2	1.13346	1.13346	1.14784
S3	1.11471	1.12362	1.14612
S4	1.09596	1.10487	1.14097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16205	1.14330	0.01875	1.6%	0.00818	0.7%	16%	False	False	119,133
10	1.16205	1.14321	0.01884	1.6%	0.00769	0.7%	17%	False	False	149,067
20	1.17959	1.14321	0.03638	3.2%	0.00784	0.7%	9%	False	False	159,162
40	1.18148	1.14321	0.03827	3.3%	0.00797	0.7%	8%	False	False	157,498
60	1.18148	1.13016	0.05132	4.5%	0.00790	0.7%	32%	False	False	157,324
80	1.18148	1.13016	0.05132	4.5%	0.00772	0.7%	32%	False	False	166,252
100	1.18507	1.13016	0.05491	4.8%	0.00809	0.7%	30%	False	False	176,570
120	1.19959	1.13016	0.06943	6.1%	0.00828	0.7%	23%	False	False	183,533

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19484
2.618	1.17953
1.618	1.17015
1.000	1.16435
0.618	1.16077
HIGH	1.15497
0.618	1.15139
0.500	1.15028
0.382	1.14917
LOW	1.14559
0.618	1.13979
1.000	1.13621
1.618	1.13041
2.618	1.12103
4.250	1.10573

Fisher Pivots for day following 22-Oct-2018
Pivot	1 day	3 day
R1	1.15028	1.14914
PP	1.14898	1.14821
S1	1.14767	1.14729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols